Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.93 0.91 0.93 43,860 62 47,787
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
18/10/2021 0.91 0.86 0.91 176,366 157 196,121
17/10/2021 0.88 0.86 0.87 44,556 45 51,305
14/10/2021 0.90 0.85 0.86 157,700 168 181,814
13/10/2021 0.87 0.85 0.87 16,110 33 18,810
12/10/2021 0.86 0.84 0.85 14,366 20 16,907
11/10/2021 0.87 0.85 0.86 91,303 60 106,582
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
30/09/2021 0.84 0.82 0.84 46,205 37 55,375
29/09/2021 0.83 0.80 0.81 88,650 62 107,686
28/09/2021 0.81 0.79 0.80 19,879 27 24,949
27/09/2021 0.83 0.81 0.83 54,215 27 65,845
26/09/2021 0.84 0.82 0.84 28,279 29 34,084
23/09/2021 0.85 0.83 0.84 37,228 35 44,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.98 0.90 0.92 91,829 144 98,352
08/02/2009 1.01 0.98 0.98 23,072 54 23,150
01/02/2009 1.03 1.00 1.02 47,542 62 46,710
25/01/2009 1.04 1.01 1.03 12,442 50 12,130
18/01/2009 1.04 1.00 1.00 1,348 14 1,330
11/01/2009 1.05 0.98 1.02 47,278 116 46,735
04/01/2009 1.02 0.98 1.01 12,762 44 12,730
28/12/2008 0.99 0.92 0.98 19,508 39 20,250
21/12/2008 1.01 0.91 0.95 35,785 66 36,890
14/12/2008 1.06 1.02 1.02 24,892 66 24,141
30/11/2008 1.09 1.00 1.03 117,419 185 112,872
23/11/2008 1.10 1.01 1.03 95,565 146 92,099
16/11/2008 1.21 1.11 1.11 56,236 110 48,606
09/11/2008 1.31 1.11 1.16 156,817 145 131,181
02/11/2008 1.38 1.27 1.32 77,704 140 58,740
26/10/2008 1.30 1.15 1.26 214,837 171 177,158
19/10/2008 1.48 1.30 1.33 88,754 107 64,324
12/10/2008 1.43 1.28 1.32 56,109 79 42,770
05/10/2008 1.46 1.28 1.34 64,623 126 48,381
28/09/2008 1.49 1.41 1.49 81,132 70 54,949
Download Table