NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.58 | 0.57 | 0.57 | 31,173 | 35 | 54,523 |
28/05/2020 | 0.58 | 0.57 | 0.57 | 40,679 | 43 | 71,358 |
27/05/2020 | 0.57 | 0.56 | 0.57 | 101,607 | 58 | 178,748 |
26/05/2020 | 0.56 | 0.56 | 0.56 | 25,760 | 12 | 46,000 |
21/05/2020 | 0.55 | 0.55 | 0.55 | 29,095 | 20 | 52,900 |
20/05/2020 | 0.54 | 0.53 | 0.54 | 16,985 | 18 | 31,500 |
19/05/2020 | 0.55 | 0.54 | 0.54 | 224,096 | 52 | 414,900 |
18/05/2020 | 0.55 | 0.55 | 0.55 | 468 | 2 | 850 |
17/05/2020 | 0.56 | 0.56 | 0.56 | 504 | 2 | 900 |
14/05/2020 | 0.57 | 0.57 | 0.57 | 599 | 2 | 1,050 |
12/03/2020 | 0.58 | 0.58 | 0.58 | 8,816 | 5 | 15,200 |
11/03/2020 | 0.64 | 0.61 | 0.61 | 126,365 | 75 | 202,103 |
10/03/2020 | 0.64 | 0.62 | 0.64 | 214,442 | 96 | 340,333 |
09/03/2020 | 0.64 | 0.62 | 0.63 | 232,301 | 151 | 367,435 |
08/03/2020 | 0.64 | 0.63 | 0.64 | 684,730 | 249 | 1,079,612 |
05/03/2020 | 0.61 | 0.59 | 0.61 | 401,709 | 203 | 665,159 |
04/03/2020 | 0.59 | 0.58 | 0.59 | 135,030 | 69 | 232,809 |
03/03/2020 | 0.58 | 0.57 | 0.58 | 79,463 | 57 | 138,049 |
02/03/2020 | 0.58 | 0.56 | 0.58 | 98,195 | 76 | 170,031 |
01/03/2020 | 0.57 | 0.56 | 0.57 | 144,050 | 117 | 255,607 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 2.20 | 2.12 | 2.17 | 699,815 | 142 | 323,933 |
04/02/2007 | 2.12 | 2.00 | 2.11 | 319,092 | 107 | 152,058 |
28/01/2007 | 2.19 | 2.01 | 2.10 | 190,561 | 123 | 89,964 |
21/01/2007 | 2.10 | 1.92 | 2.02 | 148,289 | 110 | 73,870 |
14/01/2007 | 1.95 | 1.86 | 1.94 | 104,598 | 50 | 54,005 |
07/01/2007 | 1.96 | 1.84 | 1.93 | 30,226 | 29 | 15,969 |
24/12/2006 | 1.85 | 1.77 | 1.81 | 55,525 | 46 | 30,700 |
17/12/2006 | 1.88 | 1.77 | 1.82 | 51,421 | 51 | 28,551 |
10/12/2006 | 1.86 | 1.78 | 1.80 | 28,557 | 34 | 15,748 |
03/12/2006 | 1.90 | 1.82 | 1.85 | 12,588 | 18 | 6,812 |
26/11/2006 | 1.93 | 1.87 | 1.90 | 60,857 | 41 | 32,346 |
19/11/2006 | 1.93 | 1.87 | 1.90 | 26,652 | 28 | 14,027 |
13/11/2006 | 2.00 | 1.90 | 1.90 | 112,168 | 57 | 58,287 |
05/11/2006 | 2.01 | 1.95 | 1.97 | 41,158 | 32 | 20,866 |
29/10/2006 | 2.04 | 1.93 | 1.96 | 137,284 | 41 | 68,645 |
22/10/2006 | 1.99 | 1.98 | 1.99 | 1,438 | 2 | 725 |
15/10/2006 | 1.99 | 1.91 | 1.94 | 3,330 | 8 | 1,722 |
08/10/2006 | 2.01 | 1.94 | 1.94 | 174,052 | 118 | 87,680 |
01/10/2006 | 2.05 | 1.94 | 1.96 | 104,400 | 78 | 51,922 |
24/09/2006 | 2.07 | 2.00 | 2.07 | 56,470 | 49 | 27,671 |