Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.58 0.57 0.57 31,173 35 54,523
28/05/2020 0.58 0.57 0.57 40,679 43 71,358
27/05/2020 0.57 0.56 0.57 101,607 58 178,748
26/05/2020 0.56 0.56 0.56 25,760 12 46,000
21/05/2020 0.55 0.55 0.55 29,095 20 52,900
20/05/2020 0.54 0.53 0.54 16,985 18 31,500
19/05/2020 0.55 0.54 0.54 224,096 52 414,900
18/05/2020 0.55 0.55 0.55 468 2 850
17/05/2020 0.56 0.56 0.56 504 2 900
14/05/2020 0.57 0.57 0.57 599 2 1,050
12/03/2020 0.58 0.58 0.58 8,816 5 15,200
11/03/2020 0.64 0.61 0.61 126,365 75 202,103
10/03/2020 0.64 0.62 0.64 214,442 96 340,333
09/03/2020 0.64 0.62 0.63 232,301 151 367,435
08/03/2020 0.64 0.63 0.64 684,730 249 1,079,612
05/03/2020 0.61 0.59 0.61 401,709 203 665,159
04/03/2020 0.59 0.58 0.59 135,030 69 232,809
03/03/2020 0.58 0.57 0.58 79,463 57 138,049
02/03/2020 0.58 0.56 0.58 98,195 76 170,031
01/03/2020 0.57 0.56 0.57 144,050 117 255,607
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 2.20 2.12 2.17 699,815 142 323,933
04/02/2007 2.12 2.00 2.11 319,092 107 152,058
28/01/2007 2.19 2.01 2.10 190,561 123 89,964
21/01/2007 2.10 1.92 2.02 148,289 110 73,870
14/01/2007 1.95 1.86 1.94 104,598 50 54,005
07/01/2007 1.96 1.84 1.93 30,226 29 15,969
24/12/2006 1.85 1.77 1.81 55,525 46 30,700
17/12/2006 1.88 1.77 1.82 51,421 51 28,551
10/12/2006 1.86 1.78 1.80 28,557 34 15,748
03/12/2006 1.90 1.82 1.85 12,588 18 6,812
26/11/2006 1.93 1.87 1.90 60,857 41 32,346
19/11/2006 1.93 1.87 1.90 26,652 28 14,027
13/11/2006 2.00 1.90 1.90 112,168 57 58,287
05/11/2006 2.01 1.95 1.97 41,158 32 20,866
29/10/2006 2.04 1.93 1.96 137,284 41 68,645
22/10/2006 1.99 1.98 1.99 1,438 2 725
15/10/2006 1.99 1.91 1.94 3,330 8 1,722
08/10/2006 2.01 1.94 1.94 174,052 118 87,680
01/10/2006 2.05 1.94 1.96 104,400 78 51,922
24/09/2006 2.07 2.00 2.07 56,470 49 27,671