NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.77
Last Closing0.78
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares2,376
Div0.00
Change-0.01
Closing Price0.77
Average Price0.77
P/EN
Value Traded1,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 2.38 | 2.34 | 2.36 | 299,456 | 121 | 127,450 |
| 03/03/2005 | 2.35 | 2.26 | 2.33 | 422,003 | 138 | 182,350 |
| 02/03/2005 | 2.29 | 2.24 | 2.24 | 30,286 | 16 | 13,400 |
| 01/03/2005 | 2.25 | 2.20 | 2.25 | 70,070 | 29 | 31,450 |
| 28/02/2005 | 2.21 | 2.18 | 2.18 | 13,809 | 13 | 6,298 |
| 27/02/2005 | 2.21 | 2.20 | 2.20 | 25,760 | 17 | 11,700 |
| 24/02/2005 | 2.25 | 2.19 | 2.24 | 11,537 | 13 | 5,196 |
| 23/02/2005 | 2.19 | 2.18 | 2.18 | 6,979 | 11 | 3,196 |
| 22/02/2005 | 2.23 | 2.18 | 2.22 | 28,425 | 11 | 12,900 |
| 21/02/2005 | 2.18 | 2.17 | 2.17 | 6,081 | 9 | 2,800 |
| 20/02/2005 | 2.19 | 2.18 | 2.18 | 23,177 | 18 | 10,600 |
| 17/02/2005 | 2.19 | 2.18 | 2.19 | 4,204 | 8 | 1,920 |
| 16/02/2005 | 2.20 | 2.20 | 2.20 | 1,210 | 2 | 550 |
| 15/02/2005 | 2.21 | 2.20 | 2.21 | 4,963 | 4 | 2,250 |
| 14/02/2005 | 2.23 | 2.23 | 2.23 | 4,460 | 4 | 2,000 |
| 13/02/2005 | 2.20 | 2.19 | 2.20 | 10,761 | 12 | 4,900 |
| 09/02/2005 | 2.20 | 2.17 | 2.20 | 11,755 | 12 | 5,350 |
| 08/02/2005 | 2.18 | 2.11 | 2.16 | 20,100 | 21 | 9,288 |
| 07/02/2005 | 2.21 | 2.15 | 2.15 | 17,540 | 21 | 8,100 |
| 06/02/2005 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |