NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.77
No. of Shares5,225
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,957
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2024 | 0.88 | 0.88 | 0.88 | 183 | 3 | 208 |
09/01/2024 | 0.89 | 0.88 | 0.88 | 1,247 | 14 | 1,405 |
07/01/2024 | 0.88 | 0.88 | 0.88 | 440 | 8 | 500 |
04/01/2024 | 0.89 | 0.88 | 0.89 | 304 | 2 | 345 |
03/01/2024 | 0.89 | 0.89 | 0.89 | 439 | 7 | 493 |
31/12/2023 | 0.90 | 0.90 | 0.90 | 3 | 1 | 3 |
28/12/2023 | 0.90 | 0.90 | 0.90 | 450 | 2 | 500 |
27/12/2023 | 0.90 | 0.88 | 0.90 | 518 | 10 | 587 |
26/12/2023 | 0.91 | 0.91 | 0.91 | 463 | 1 | 509 |
21/12/2023 | 0.92 | 0.92 | 0.92 | 47 | 1 | 51 |
20/12/2023 | 0.93 | 0.91 | 0.91 | 1,139 | 4 | 1,251 |
19/12/2023 | 0.92 | 0.90 | 0.92 | 193 | 3 | 212 |
17/12/2023 | 0.95 | 0.94 | 0.94 | 715 | 5 | 760 |
14/12/2023 | 0.91 | 0.91 | 0.91 | 2,845 | 7 | 3,126 |
13/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
11/12/2023 | 0.92 | 0.92 | 0.92 | 721 | 7 | 784 |
07/12/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
06/12/2023 | 0.95 | 0.95 | 0.95 | 752 | 3 | 792 |
05/12/2023 | 0.95 | 0.92 | 0.95 | 905 | 7 | 972 |
04/12/2023 | 0.93 | 0.93 | 0.93 | 465 | 7 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 1.24 | 1.20 | 1.23 | 22,531 | 64 | 18,641 |
26/02/2023 | 1.22 | 1.17 | 1.22 | 60,311 | 119 | 50,754 |
19/02/2023 | 1.28 | 1.20 | 1.22 | 59,603 | 141 | 49,301 |
12/02/2023 | 1.34 | 1.25 | 1.27 | 70,077 | 121 | 55,048 |
05/02/2023 | 1.49 | 1.30 | 1.30 | 151,501 | 210 | 106,957 |
29/01/2023 | 1.34 | 1.23 | 1.34 | 52,104 | 74 | 39,735 |
22/01/2023 | 1.28 | 1.14 | 1.28 | 19,719 | 65 | 16,466 |
15/01/2023 | 1.28 | 1.21 | 1.24 | 5,002 | 30 | 4,058 |
08/01/2023 | 1.33 | 1.26 | 1.26 | 23,455 | 56 | 18,366 |
02/01/2023 | 1.37 | 1.27 | 1.30 | 5,350 | 17 | 4,065 |
26/12/2022 | 1.40 | 1.31 | 1.39 | 18,984 | 49 | 14,092 |
18/12/2022 | 1.35 | 1.31 | 1.31 | 15,310 | 32 | 11,566 |
11/12/2022 | 1.34 | 1.30 | 1.34 | 2,658 | 6 | 2,000 |
04/12/2022 | 1.36 | 1.26 | 1.36 | 43,359 | 54 | 33,299 |
27/11/2022 | 1.33 | 1.28 | 1.32 | 5,845 | 15 | 4,500 |
20/11/2022 | 1.35 | 1.29 | 1.35 | 121,651 | 61 | 93,210 |
13/11/2022 | 1.31 | 1.21 | 1.31 | 182,602 | 88 | 148,859 |
06/11/2022 | 1.26 | 1.20 | 1.25 | 12,135 | 35 | 9,876 |
30/10/2022 | 1.29 | 1.17 | 1.26 | 451,859 | 78 | 369,570 |
23/10/2022 | 1.23 | 1.17 | 1.23 | 29,231 | 72 | 24,274 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.34 | 0.31 | 0.31 | 46,172 | 133 | 142,908 |
03/02/2019 | 0.36 | 0.33 | 0.34 | 37,884 | 181 | 111,861 |
02/01/2019 | 0.38 | 0.33 | 0.35 | 40,564 | 158 | 117,757 |
02/12/2018 | 0.40 | 0.35 | 0.36 | 80,437 | 92 | 222,697 |
01/11/2018 | 0.42 | 0.38 | 0.38 | 20,232 | 97 | 52,125 |
01/10/2018 | 0.44 | 0.39 | 0.43 | 82,674 | 266 | 201,286 |
02/09/2018 | 0.42 | 0.37 | 0.41 | 59,361 | 231 | 152,573 |
01/08/2018 | 0.40 | 0.37 | 0.37 | 20,379 | 84 | 53,825 |
01/07/2018 | 0.42 | 0.38 | 0.38 | 58,084 | 136 | 144,134 |
03/06/2018 | 0.42 | 0.40 | 0.41 | 25,745 | 55 | 63,099 |
02/05/2018 | 0.43 | 0.41 | 0.41 | 37,674 | 129 | 91,108 |
01/04/2018 | 0.49 | 0.41 | 0.42 | 526,093 | 646 | 1,179,879 |
01/03/2018 | 0.49 | 0.45 | 0.45 | 52,733 | 173 | 112,884 |
01/02/2018 | 0.52 | 0.46 | 0.49 | 187,994 | 424 | 383,790 |
02/01/2018 | 0.48 | 0.45 | 0.47 | 70,094 | 217 | 150,380 |
03/12/2017 | 0.47 | 0.45 | 0.47 | 47,599 | 150 | 103,187 |
01/11/2017 | 0.51 | 0.46 | 0.47 | 89,829 | 251 | 186,030 |
01/10/2017 | 0.56 | 0.47 | 0.50 | 445,536 | 915 | 863,564 |
05/09/2017 | 0.49 | 0.46 | 0.47 | 27,234 | 112 | 57,616 |
01/08/2017 | 0.50 | 0.45 | 0.48 | 88,325 | 248 | 185,384 |