Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,559
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded1,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2005 2.24 2.23 2.23 27,439 19 12,300
11/01/2005 2.25 2.23 2.23 23,246 23 10,374
10/01/2005 2.24 2.22 2.23 59,122 35 26,500
09/01/2005 2.25 2.24 2.24 15,690 8 7,000
06/01/2005 2.30 2.23 2.26 20,884 13 9,146
05/01/2005 2.29 2.25 2.25 32,464 17 14,336
04/01/2005 2.30 2.25 2.26 8,549 10 3,781
03/01/2005 2.30 2.28 2.30 51,718 23 22,550
02/01/2005 2.30 2.27 2.27 39,988 16 17,562
29/12/2004 2.25 2.24 2.25 18,510 14 8,259
28/12/2004 2.23 2.23 2.23 13,380 11 6,000
27/12/2004 2.27 2.23 2.25 28,329 12 12,614
26/12/2004 2.24 2.23 2.24 33,754 36 15,100
23/12/2004 2.24 2.20 2.23 18,564 21 8,342
22/12/2004 2.24 2.23 2.23 25,161 21 11,250
21/12/2004 2.25 2.24 2.24 9,637 14 4,300
20/12/2004 2.28 2.23 2.23 13,580 11 6,000
19/12/2004 2.29 2.29 2.29 3,435 2 1,500
16/12/2004 2.29 2.26 2.29 3,118 5 1,368
15/12/2004 2.29 2.28 2.28 15,422 14 6,750
Download Table