Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 1.06 1.04 1.06 49,133 70 46,792
09/02/2022 1.07 1.05 1.06 18,241 33 17,241
08/02/2022 1.06 1.04 1.05 73,837 60 70,232
07/02/2022 1.07 1.06 1.06 6,443 12 6,076
06/02/2022 1.08 1.05 1.08 90,029 87 84,743
03/02/2022 1.08 1.03 1.07 300,213 182 285,653
02/02/2022 1.08 1.07 1.08 22,290 28 20,724
01/02/2022 1.12 1.08 1.08 103,071 99 93,953
31/01/2022 1.11 1.09 1.10 44,673 51 40,666
30/01/2022 1.14 1.10 1.12 352,675 231 316,102
26/01/2022 1.12 1.06 1.12 140,019 158 126,977
25/01/2022 1.07 1.04 1.07 18,716 43 17,736
24/01/2022 1.06 1.03 1.04 150,772 168 145,235
23/01/2022 1.08 1.06 1.07 195,242 205 182,687
20/01/2022 1.13 1.09 1.10 248,034 223 225,207
19/01/2022 1.14 1.10 1.14 174,415 171 156,813
18/01/2022 1.16 1.13 1.15 48,413 62 42,304
17/01/2022 1.18 1.15 1.18 76,303 68 65,493
16/01/2022 1.17 1.15 1.16 128,495 112 111,155
13/01/2022 1.20 1.16 1.17 121,947 149 103,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.97 0.93 0.94 57,110 79 59,745
25/10/2009 0.98 0.88 0.96 133,503 129 142,356
18/10/2009 0.92 0.89 0.90 13,647 27 15,085
11/10/2009 0.92 0.88 0.89 11,207 32 12,487
04/10/2009 0.92 0.86 0.90 30,445 65 33,862
27/09/2009 0.88 0.86 0.87 42,000 43 48,228
24/09/2009 0.87 0.87 0.87 6,963 12 8,004
13/09/2009 0.88 0.84 0.88 23,155 25 26,714
06/09/2009 0.88 0.85 0.87 50,634 84 58,641
30/08/2009 0.86 0.85 0.85 51,737 60 60,641
23/08/2009 0.87 0.84 0.85 10,180 23 12,041
16/08/2009 0.88 0.84 0.87 53,571 70 62,888
09/08/2009 0.91 0.86 0.88 33,256 44 38,085
02/08/2009 0.90 0.85 0.90 75,173 80 85,183
26/07/2009 0.92 0.85 0.85 64,091 77 73,552
19/07/2009 0.89 0.82 0.89 71,607 100 84,343
12/07/2009 0.86 0.80 0.85 13,675 30 16,563
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
28/06/2009 0.88 0.84 0.85 72,880 101 84,934
21/06/2009 0.91 0.84 0.85 113,238 157 128,604
Download Table