Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2005 2.32 2.26 2.26 15,657 19 6,850
28/03/2005 2.28 2.24 2.28 77,235 30 34,148
27/03/2005 2.26 2.26 2.26 15,594 8 6,900
24/03/2005 2.27 2.24 2.26 3,616 5 1,600
23/03/2005 2.31 2.26 2.29 355,484 21 154,149
22/03/2005 2.33 2.30 2.31 48,358 23 21,005
21/03/2005 2.33 2.30 2.33 77,522 34 33,450
20/03/2005 2.33 2.27 2.33 181,134 70 78,063
17/03/2005 2.35 2.32 2.32 12,785 5 5,500
16/03/2005 2.31 2.21 2.30 213,768 49 93,010
15/03/2005 2.25 2.21 2.23 64,872 34 28,988
14/03/2005 2.26 2.23 2.25 25,987 14 11,550
13/03/2005 2.28 2.24 2.25 15,742 8 7,000
10/03/2005 2.26 2.24 2.25 11,123 6 4,950
09/03/2005 2.30 2.27 2.27 37,227 13 16,355
08/03/2005 2.31 2.26 2.30 29,880 12 13,016
07/03/2005 2.32 2.30 2.31 23,570 15 10,200
06/03/2005 2.38 2.34 2.36 299,456 121 127,450
03/03/2005 2.35 2.26 2.33 422,003 138 182,350
02/03/2005 2.29 2.24 2.24 30,286 16 13,400
Download Table