NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2005 | 2.25 | 2.22 | 2.22 | 107,445 | 34 | 47,961 |
27/01/2005 | 2.23 | 2.22 | 2.22 | 14,390 | 17 | 6,475 |
26/01/2005 | 2.25 | 2.24 | 2.24 | 21,672 | 10 | 9,650 |
25/01/2005 | 2.23 | 2.23 | 2.23 | 2,230 | 1 | 1,000 |
24/01/2005 | 2.24 | 2.24 | 2.24 | 16,128 | 12 | 7,200 |
18/01/2005 | 2.25 | 2.25 | 2.25 | 1,350 | 1 | 600 |
17/01/2005 | 2.27 | 2.24 | 2.25 | 19,483 | 14 | 8,664 |
16/01/2005 | 2.24 | 2.24 | 2.24 | 448 | 2 | 200 |
13/01/2005 | 2.29 | 2.25 | 2.28 | 18,001 | 14 | 7,945 |
12/01/2005 | 2.24 | 2.23 | 2.23 | 27,439 | 19 | 12,300 |
11/01/2005 | 2.25 | 2.23 | 2.23 | 23,246 | 23 | 10,374 |
10/01/2005 | 2.24 | 2.22 | 2.23 | 59,122 | 35 | 26,500 |
09/01/2005 | 2.25 | 2.24 | 2.24 | 15,690 | 8 | 7,000 |
06/01/2005 | 2.30 | 2.23 | 2.26 | 20,884 | 13 | 9,146 |
05/01/2005 | 2.29 | 2.25 | 2.25 | 32,464 | 17 | 14,336 |
04/01/2005 | 2.30 | 2.25 | 2.26 | 8,549 | 10 | 3,781 |
03/01/2005 | 2.30 | 2.28 | 2.30 | 51,718 | 23 | 22,550 |
02/01/2005 | 2.30 | 2.27 | 2.27 | 39,988 | 16 | 17,562 |
29/12/2004 | 2.25 | 2.24 | 2.25 | 18,510 | 14 | 8,259 |
28/12/2004 | 2.23 | 2.23 | 2.23 | 13,380 | 11 | 6,000 |