Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.78

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares1,885

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2004	2.35	2.33	2.33	6,088	13	2,593
24/10/2004	2.35	2.30	2.35	99,928	20	42,850
21/10/2004	2.33	2.33	2.33	1,570	3	674
20/10/2004	2.35	2.35	2.35	15,510	7	6,600
19/10/2004	2.38	2.38	2.38	238	1	100
18/10/2004	2.40	2.39	2.40	26,866	11	11,200
17/10/2004	2.39	2.36	2.39	39,893	18	16,700
14/10/2004	2.34	2.33	2.34	12,828	12	5,500
13/10/2004	2.35	2.34	2.34	21,997	10	9,396
12/10/2004	2.39	2.34	2.35	68,949	19	29,350
11/10/2004	2.35	2.34	2.34	6,648	6	2,834
10/10/2004	2.37	2.36	2.36	16,203	16	6,850
07/10/2004	2.38	2.38	2.38	3,787	2	1,591
06/10/2004	2.38	2.38	2.38	1,702	3	715
05/10/2004	2.42	2.39	2.39	3,706	5	1,550
04/10/2004	2.42	2.39	2.39	30,597	15	12,670
03/10/2004	2.42	2.39	2.42	10,400	7	4,350
29/09/2004	2.43	2.41	2.42	17,789	19	7,343
27/09/2004	2.48	2.42	2.42	5,226	6	2,150
26/09/2004	2.45	2.39	2.45	13,751	12	5,698

Download Table