NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 1.12 | 1.10 | 1.12 | 47,023 | 45 | 42,399 |
| 12/05/2022 | 1.12 | 1.08 | 1.10 | 37,523 | 39 | 33,959 |
| 11/05/2022 | 1.12 | 1.08 | 1.10 | 57,428 | 61 | 52,358 |
| 10/05/2022 | 1.12 | 1.07 | 1.12 | 30,445 | 23 | 27,964 |
| 09/05/2022 | 1.09 | 1.06 | 1.09 | 83,914 | 37 | 78,710 |
| 08/05/2022 | 1.09 | 1.07 | 1.08 | 134,663 | 47 | 125,247 |
| 28/04/2022 | 1.10 | 1.08 | 1.09 | 103,675 | 69 | 95,450 |
| 27/04/2022 | 1.12 | 1.09 | 1.10 | 60,399 | 44 | 55,052 |
| 26/04/2022 | 1.10 | 1.08 | 1.10 | 32,377 | 40 | 29,769 |
| 25/04/2022 | 1.10 | 1.08 | 1.10 | 6,238 | 15 | 5,731 |
| 24/04/2022 | 1.09 | 1.05 | 1.09 | 54,778 | 33 | 51,390 |
| 21/04/2022 | 1.10 | 1.09 | 1.10 | 18,187 | 18 | 16,629 |
| 20/04/2022 | 1.10 | 1.08 | 1.10 | 37,809 | 64 | 34,569 |
| 19/04/2022 | 1.09 | 1.08 | 1.09 | 15,190 | 18 | 14,027 |
| 18/04/2022 | 1.09 | 1.06 | 1.09 | 12,848 | 16 | 11,932 |
| 17/04/2022 | 1.09 | 1.05 | 1.09 | 15,903 | 17 | 14,752 |
| 14/04/2022 | 1.08 | 1.06 | 1.08 | 4,950 | 6 | 4,632 |
| 13/04/2022 | 1.09 | 1.06 | 1.09 | 34,972 | 40 | 32,640 |
| 12/04/2022 | 1.07 | 1.04 | 1.07 | 23,649 | 21 | 22,283 |
| 11/04/2022 | 1.08 | 1.04 | 1.06 | 65,116 | 39 | 61,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 0.89 | 0.86 | 0.86 | 7,690 | 30 | 8,864 |
| 19/12/2010 | 0.90 | 0.85 | 0.89 | 18,801 | 85 | 21,604 |
| 12/12/2010 | 0.88 | 0.85 | 0.87 | 5,207 | 29 | 6,037 |
| 05/12/2010 | 0.86 | 0.84 | 0.85 | 11,046 | 20 | 12,962 |
| 28/11/2010 | 0.86 | 0.84 | 0.86 | 3,664 | 14 | 4,319 |
| 21/11/2010 | 0.86 | 0.85 | 0.86 | 5,272 | 25 | 6,173 |
| 14/11/2010 | 0.86 | 0.85 | 0.85 | 1,748 | 5 | 2,035 |
| 07/11/2010 | 0.87 | 0.84 | 0.85 | 14,263 | 26 | 16,755 |
| 31/10/2010 | 0.87 | 0.83 | 0.86 | 17,749 | 52 | 20,745 |
| 24/10/2010 | 0.86 | 0.79 | 0.85 | 33,260 | 81 | 39,920 |
| 17/10/2010 | 0.84 | 0.80 | 0.81 | 27,438 | 62 | 33,577 |
| 10/10/2010 | 0.86 | 0.78 | 0.84 | 55,801 | 102 | 68,201 |
| 03/10/2010 | 0.81 | 0.78 | 0.79 | 43,507 | 76 | 54,654 |
| 26/09/2010 | 0.80 | 0.77 | 0.78 | 5,479 | 25 | 6,940 |
| 19/09/2010 | 0.80 | 0.79 | 0.79 | 5,761 | 17 | 7,280 |
| 13/09/2010 | 0.80 | 0.77 | 0.80 | 6,749 | 14 | 8,540 |
| 05/09/2010 | 0.80 | 0.78 | 0.80 | 5,580 | 14 | 7,050 |
| 29/08/2010 | 0.80 | 0.77 | 0.80 | 43,221 | 36 | 55,248 |
| 22/08/2010 | 0.79 | 0.77 | 0.78 | 20,746 | 39 | 26,550 |
| 15/08/2010 | 0.78 | 0.76 | 0.77 | 2,862 | 16 | 3,720 |