Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2020 0.60 0.58 0.60 70,372 52 119,507
23/08/2020 0.60 0.58 0.58 41,632 47 70,900
19/08/2020 0.62 0.60 0.61 273,515 140 449,065
18/08/2020 0.60 0.59 0.60 24,339 32 41,250
17/08/2020 0.60 0.58 0.60 19,687 29 33,800
16/08/2020 0.59 0.59 0.59 28,479 29 48,270
13/08/2020 0.61 0.59 0.60 55,476 35 93,450
12/08/2020 0.61 0.60 0.61 128,513 104 213,354
11/08/2020 0.60 0.58 0.60 99,115 93 168,386
10/08/2020 0.58 0.56 0.58 177,407 107 309,276
09/08/2020 0.60 0.57 0.57 94,473 71 163,429
06/08/2020 0.60 0.59 0.60 188,715 131 315,760
05/08/2020 0.62 0.58 0.58 230,039 214 385,494
04/08/2020 0.60 0.60 0.60 70,848 44 118,080
29/07/2020 0.58 0.57 0.58 212,583 96 369,464
28/07/2020 0.56 0.55 0.56 166,318 76 297,005
27/07/2020 0.54 0.52 0.54 183,186 115 342,315
26/07/2020 0.52 0.52 0.52 86,895 71 167,106
23/07/2020 0.52 0.51 0.52 63,218 58 122,115
22/07/2020 0.53 0.51 0.53 127,437 66 247,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.78 1.75 1.77 9,836 15 5,600
09/12/2007 1.80 1.75 1.75 28,651 31 16,051
02/12/2007 1.84 1.79 1.79 3,592 10 1,998
25/11/2007 1.80 1.74 1.80 23,201 32 13,008
18/11/2007 1.86 1.78 1.79 11,064 21 6,139
11/11/2007 1.88 1.79 1.81 10,958 20 6,010
04/11/2007 1.92 1.79 1.80 48,488 30 25,843
28/10/2007 1.82 1.78 1.79 15,161 22 8,423
21/10/2007 1.87 1.80 1.80 15,503 21 8,483
16/10/2007 1.87 1.78 1.87 9,701 17 5,391
07/10/2007 1.78 1.75 1.78 5,178 10 2,914
30/09/2007 1.80 1.71 1.79 19,115 21 10,822
23/09/2007 1.82 1.73 1.73 3,576 5 2,009
16/09/2007 1.85 1.73 1.75 32,543 55 18,428
09/09/2007 1.85 1.80 1.85 733 3 407
02/09/2007 1.80 1.76 1.80 2,636 4 1,470
26/08/2007 1.84 1.80 1.80 4,470 7 2,480
19/08/2007 1.89 1.80 1.80 3,074 7 1,700
12/08/2007 1.89 1.81 1.86 12,801 12 7,032
05/08/2007 1.84 1.80 1.80 2,358 11 1,299
Download Table