Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 1.11 1.08 1.11 35,646 55 32,470
09/03/2022 1.12 1.10 1.11 35,158 39 31,586
08/03/2022 1.12 1.09 1.12 33,640 44 30,439
07/03/2022 1.12 1.06 1.12 328,252 239 301,351
06/03/2022 1.07 1.04 1.07 47,325 60 44,900
03/03/2022 1.05 1.02 1.04 71,261 69 69,024
02/03/2022 1.05 1.02 1.05 86,274 81 83,862
01/03/2022 1.06 1.03 1.04 55,015 50 52,968
28/02/2022 1.06 1.04 1.05 35,090 35 33,657
27/02/2022 1.08 1.05 1.07 20,415 21 19,380
24/02/2022 1.07 1.05 1.07 46,296 35 43,850
23/02/2022 1.10 1.05 1.10 107,120 112 98,749
22/02/2022 1.07 1.04 1.06 22,670 24 21,552
21/02/2022 1.07 1.03 1.07 224,972 165 212,672
20/02/2022 1.04 1.02 1.02 94,098 92 91,493
17/02/2022 1.06 1.03 1.04 84,249 69 80,989
16/02/2022 1.07 1.05 1.06 36,534 33 34,301
15/02/2022 1.07 1.05 1.07 53,925 74 50,934
14/02/2022 1.08 1.06 1.08 35,828 46 33,642
13/02/2022 1.08 1.05 1.08 33,277 48 31,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.92 0.89 0.90 79,863 98 88,427
14/03/2010 0.93 0.89 0.93 96,373 119 106,777
07/03/2010 0.90 0.87 0.90 52,521 89 59,852
28/02/2010 0.94 0.88 0.89 47,741 94 52,772
21/02/2010 0.92 0.88 0.91 22,467 57 25,258
14/02/2010 0.97 0.90 0.91 89,880 105 97,247
07/02/2010 0.99 0.92 0.95 159,151 134 165,568
31/01/2010 0.96 0.91 0.91 51,412 61 55,947
24/01/2010 0.98 0.94 0.96 50,756 41 52,914
17/01/2010 1.03 0.98 0.98 43,757 38 43,731
10/01/2010 1.04 0.97 1.02 36,960 69 37,043
03/01/2010 0.98 0.95 0.97 35,848 51 37,215
27/12/2009 0.96 0.90 0.95 22,979 51 24,647
20/12/2009 0.96 0.91 0.95 14,517 42 15,558
13/12/2009 0.97 0.93 0.95 10,686 37 11,233
06/12/2009 0.97 0.92 0.95 17,376 41 18,474
01/12/2009 0.93 0.90 0.90 42,796 40 47,184
22/11/2009 0.95 0.91 0.94 5,532 12 5,940
15/11/2009 0.96 0.94 0.95 25,184 30 26,500
08/11/2009 0.95 0.94 0.94 13,526 31 14,350
Download Table