Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.12 1.06 1.12 140,019 158 126,977
25/01/2022 1.07 1.04 1.07 18,716 43 17,736
24/01/2022 1.06 1.03 1.04 150,772 168 145,235
23/01/2022 1.08 1.06 1.07 195,242 205 182,687
20/01/2022 1.13 1.09 1.10 248,034 223 225,207
19/01/2022 1.14 1.10 1.14 174,415 171 156,813
18/01/2022 1.16 1.13 1.15 48,413 62 42,304
17/01/2022 1.18 1.15 1.18 76,303 68 65,493
16/01/2022 1.17 1.15 1.16 128,495 112 111,155
13/01/2022 1.20 1.16 1.17 121,947 149 103,041
12/01/2022 1.19 1.16 1.18 108,725 113 92,448
11/01/2022 1.19 1.14 1.16 291,965 189 248,787
10/01/2022 1.17 1.14 1.14 94,087 108 81,752
09/01/2022 1.17 1.14 1.15 98,494 105 85,600
06/01/2022 1.18 1.15 1.17 358,451 225 307,437
05/01/2022 1.14 1.10 1.14 327,840 267 292,561
04/01/2022 1.11 1.06 1.11 219,548 186 201,105
03/01/2022 1.07 1.04 1.06 130,254 140 124,114
02/01/2022 1.07 1.04 1.06 261,527 198 247,234
30/12/2021 1.03 0.98 1.02 212,156 149 208,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.87 0.82 0.82 41,519 93 49,421
18/04/2010 0.89 0.81 0.85 75,351 148 89,543
11/04/2010 0.95 0.92 0.93 73,596 131 78,718
04/04/2010 0.94 0.89 0.93 54,850 130 60,109
28/03/2010 0.92 0.88 0.91 63,941 178 71,449
21/03/2010 0.92 0.89 0.90 79,863 98 88,427
14/03/2010 0.93 0.89 0.93 96,373 119 106,777
07/03/2010 0.90 0.87 0.90 52,521 89 59,852
28/02/2010 0.94 0.88 0.89 47,741 94 52,772
21/02/2010 0.92 0.88 0.91 22,467 57 25,258
14/02/2010 0.97 0.90 0.91 89,880 105 97,247
07/02/2010 0.99 0.92 0.95 159,151 134 165,568
31/01/2010 0.96 0.91 0.91 51,412 61 55,947
24/01/2010 0.98 0.94 0.96 50,756 41 52,914
17/01/2010 1.03 0.98 0.98 43,757 38 43,731
10/01/2010 1.04 0.97 1.02 36,960 69 37,043
03/01/2010 0.98 0.95 0.97 35,848 51 37,215
27/12/2009 0.96 0.90 0.95 22,979 51 24,647
20/12/2009 0.96 0.91 0.95 14,517 42 15,558
13/12/2009 0.97 0.93 0.95 10,686 37 11,233
Download Table