Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2006 2.23 2.15 2.21 40,198 45 18,371
09/04/2006 2.17 2.16 2.17 5,198 6 2,400
06/04/2006 2.19 2.12 2.18 68,534 59 31,613
05/04/2006 2.12 2.09 2.11 7,910 6 3,750
04/04/2006 2.15 2.08 2.09 18,746 10 8,873
03/04/2006 2.13 2.09 2.13 14,517 12 6,890
30/03/2006 2.06 2.05 2.05 3,486 3 1,700
29/03/2006 2.18 2.06 2.06 28,788 26 13,680
28/03/2006 2.14 2.06 2.14 25,517 25 12,100
27/03/2006 2.10 2.05 2.08 16,196 12 7,800
26/03/2006 2.07 2.02 2.05 13,055 11 6,386
23/03/2006 2.03 2.03 2.03 1,979 1 975
22/03/2006 2.06 2.03 2.04 19,933 15 9,743
21/03/2006 2.05 2.00 2.03 7,312 4 3,596
20/03/2006 2.04 2.04 2.04 1,020 1 500
19/03/2006 2.05 2.01 2.01 1,736 4 860
16/03/2006 2.07 2.01 2.03 3,766 6 1,855
15/03/2006 2.01 1.96 1.99 18,572 20 9,360
14/03/2006 2.08 1.99 2.05 11,185 14 5,450
13/03/2006 2.07 2.00 2.07 5,690 12 2,800
Download Table