Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.77

Opening Price0.77

No. of Shares1,150

Div0.00

Change0.01

Closing Price0.80

Average Price0.77

P/EN

Value Traded889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2004	2.27	2.19	2.22	26,443	29	11,730
09/12/2004	2.28	2.27	2.27	12,500	7	5,500
08/12/2004	2.32	2.27	2.28	130,798	71	57,470
07/12/2004	2.33	2.33	2.33	26,096	16	11,200
06/12/2004	2.33	2.28	2.28	39,420	33	17,146
05/12/2004	2.36	2.32	2.35	34,490	27	14,700
02/12/2004	2.36	2.31	2.36	110,973	60	47,390
01/12/2004	2.36	2.35	2.35	43,429	28	18,422
30/11/2004	2.38	2.36	2.36	69,684	26	29,346
29/11/2004	2.41	2.38	2.38	114,253	32	47,800
28/11/2004	2.43	2.40	2.40	127,493	38	52,850
25/11/2004	2.39	2.31	2.37	48,747	27	20,543
24/11/2004	2.39	2.36	2.36	50,649	23	21,357
23/11/2004	2.40	2.37	2.37	28,158	18	11,843
22/11/2004	2.52	2.40	2.40	100,810	57	41,250
21/11/2004	2.47	2.41	2.47	420,134	163	171,584
18/11/2004	2.37	2.32	2.36	156,662	56	66,900
17/11/2004	2.34	2.32	2.32	17,231	8	7,410
10/11/2004	2.36	2.32	2.33	60,603	30	25,985
09/11/2004	2.40	2.30	2.35	250,701	39	108,200

Download Table