NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2005 | 2.82 | 2.71 | 2.80 | 217,640 | 58 | 78,600 |
27/04/2005 | 2.90 | 2.75 | 2.79 | 261,372 | 101 | 91,499 |
26/04/2005 | 2.84 | 2.79 | 2.84 | 216,687 | 68 | 77,050 |
25/04/2005 | 2.97 | 2.81 | 2.81 | 272,581 | 62 | 94,220 |
24/04/2005 | 2.95 | 2.91 | 2.95 | 708,401 | 211 | 240,556 |
20/04/2005 | 2.81 | 2.70 | 2.81 | 808,297 | 214 | 288,451 |
19/04/2005 | 2.74 | 2.63 | 2.68 | 347,436 | 121 | 129,814 |
18/04/2005 | 2.65 | 2.53 | 2.63 | 363,592 | 111 | 141,194 |
17/04/2005 | 2.75 | 2.65 | 2.65 | 351,268 | 105 | 130,045 |
14/04/2005 | 2.84 | 2.60 | 2.73 | 1,127,737 | 276 | 409,124 |
13/04/2005 | 2.71 | 2.71 | 2.71 | 89,972 | 19 | 33,200 |
12/04/2005 | 2.59 | 2.59 | 2.59 | 93,111 | 25 | 35,950 |
11/04/2005 | 2.47 | 2.47 | 2.47 | 74,965 | 23 | 30,350 |
10/04/2005 | 2.36 | 2.25 | 2.36 | 159,388 | 68 | 68,258 |
07/04/2005 | 2.25 | 2.25 | 2.25 | 12,488 | 8 | 5,550 |
05/04/2005 | 2.44 | 2.28 | 2.36 | 203,451 | 140 | 86,161 |
04/04/2005 | 2.34 | 2.31 | 2.34 | 73,366 | 41 | 31,500 |
03/04/2005 | 2.34 | 2.27 | 2.31 | 93,453 | 36 | 40,706 |
31/03/2005 | 2.28 | 2.26 | 2.27 | 28,112 | 15 | 12,409 |
30/03/2005 | 2.27 | 2.26 | 2.27 | 8,776 | 4 | 3,875 |