Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares3,415
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded2,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 1.19 1.14 1.19 82,900 129 70,552
12/06/2022 1.15 1.12 1.14 47,162 47 41,981
09/06/2022 1.13 1.11 1.12 184,867 124 165,082
08/06/2022 1.12 1.10 1.10 29,203 37 26,353
07/06/2022 1.11 1.07 1.10 96,260 45 87,944
06/06/2022 1.09 1.07 1.09 18,874 25 17,480
05/06/2022 1.12 1.09 1.09 25,033 42 22,767
02/06/2022 1.14 1.09 1.11 12,597 34 11,302
01/06/2022 1.13 1.11 1.12 8,615 14 7,686
31/05/2022 1.17 1.12 1.13 134,868 157 116,918
30/05/2022 1.12 1.09 1.12 48,287 35 43,586
29/05/2022 1.10 1.07 1.10 50,324 48 46,115
25/05/2022 1.09 1.06 1.08 47,206 20 44,405
24/05/2022 1.09 1.08 1.09 12,219 16 11,250
23/05/2022 1.09 1.07 1.09 26,892 19 25,076
22/05/2022 1.09 1.08 1.09 1,735 5 1,595
19/05/2022 1.10 1.08 1.10 21,140 25 19,430
18/05/2022 1.10 1.08 1.10 9,357 18 8,617
17/05/2022 1.10 1.09 1.09 6,258 11 5,700
16/05/2022 1.11 1.08 1.11 18,631 26 17,023
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.73 0.69 0.69 28,804 56 41,236
08/05/2011 0.70 0.69 0.70 10,394 37 14,890
02/05/2011 0.71 0.69 0.70 3,355 22 4,810
24/04/2011 0.74 0.68 0.71 14,127 47 19,880
17/04/2011 0.72 0.69 0.71 2,143 14 3,035
10/04/2011 0.70 0.69 0.70 2,249 15 3,220
03/04/2011 0.77 0.71 0.71 20,782 98 28,287
27/03/2011 0.78 0.75 0.77 6,727 28 8,802
20/03/2011 0.79 0.74 0.78 8,432 21 11,064
13/03/2011 0.81 0.76 0.79 5,672 32 7,261
06/03/2011 0.80 0.78 0.80 5,572 23 7,136
27/02/2011 0.81 0.75 0.77 7,755 47 9,979
20/02/2011 0.80 0.73 0.75 60,148 103 79,499
13/02/2011 0.88 0.79 0.83 10,473 43 12,640
06/02/2011 0.88 0.86 0.88 1,109 12 1,269
30/01/2011 0.90 0.84 0.88 6,931 25 8,139
23/01/2011 0.90 0.88 0.90 3,634 16 4,082
16/01/2011 0.91 0.88 0.89 3,560 20 3,999
09/01/2011 0.91 0.89 0.89 26,872 41 29,880
02/01/2011 0.90 0.86 0.90 15,768 44 17,853
Download Table