Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.44	0.44	0.44	1,628	9	3,700
12/06/2012	0.47	0.44	0.46	10,588	27	23,517
11/06/2012	0.45	0.44	0.45	3,846	15	8,735
10/06/2012	0.43	0.43	0.43	678	8	1,576
07/06/2012	0.44	0.43	0.43	993	7	2,262
06/06/2012	0.44	0.43	0.43	1,120	6	2,600
05/06/2012	0.44	0.44	0.44	4,442	17	10,095
04/06/2012	0.46	0.45	0.46	5,958	14	13,000
03/06/2012	0.44	0.43	0.44	305	3	705
31/05/2012	0.45	0.44	0.44	2,907	14	6,590
30/05/2012	0.46	0.45	0.46	3,596	11	7,955
28/05/2012	0.46	0.45	0.46	873	3	1,900
27/05/2012	0.47	0.46	0.47	2,209	17	4,803
24/05/2012	0.48	0.48	0.48	3,143	7	6,547
23/05/2012	0.48	0.46	0.48	972	5	2,110
22/05/2012	0.47	0.46	0.47	116	5	247
21/05/2012	0.47	0.46	0.47	2,651	5	5,755
20/05/2012	0.48	0.47	0.48	145	4	305
17/05/2012	0.48	0.48	0.48	65	1	135
16/05/2012	0.48	0.46	0.48	345	10	740

Download Table