Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2012 0.41 0.40 0.41 1,000 3 2,439
12/08/2012 0.42 0.41 0.42 1,130 6 2,755
09/08/2012 0.43 0.42 0.43 317 4 755
08/08/2012 0.42 0.42 0.42 210 1 500
06/08/2012 0.43 0.42 0.43 89 3 210
05/08/2012 0.42 0.42 0.42 1,260 4 3,000
02/08/2012 0.43 0.41 0.41 10,540 15 25,200
01/08/2012 0.43 0.43 0.43 19 2 45
31/07/2012 0.42 0.42 0.42 1,050 1 2,500
30/07/2012 0.43 0.42 0.43 1,594 8 3,796
26/07/2012 0.43 0.42 0.43 591 6 1,405
25/07/2012 0.43 0.43 0.43 215 1 500
24/07/2012 0.44 0.43 0.43 906 6 2,100
23/07/2012 0.44 0.42 0.43 9,391 52 21,918
22/07/2012 0.42 0.42 0.42 126 1 300
19/07/2012 0.42 0.41 0.42 1,642 5 4,005
18/07/2012 0.41 0.40 0.40 818 4 2,000
17/07/2012 0.41 0.40 0.41 2,219 11 5,460
16/07/2012 0.42 0.41 0.42 2,079 9 5,022
15/07/2012 0.42 0.42 0.42 7 1 16
Download Table