Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.47	0.47	0.47	3,321	4	7,065
14/05/2012	0.47	0.46	0.47	3,934	8	8,388
13/05/2012	0.48	0.47	0.47	1,228	6	2,609
10/05/2012	0.48	0.47	0.48	574	4	1,210
09/05/2012	0.47	0.47	0.47	235	1	500
08/05/2012	0.48	0.48	0.48	960	5	2,000
07/05/2012	0.48	0.47	0.48	1,200	7	2,500
06/05/2012	0.48	0.47	0.48	667	4	1,410
03/05/2012	0.49	0.48	0.48	3,373	8	7,025
02/05/2012	0.48	0.48	0.48	1,164	7	2,425
30/04/2012	0.48	0.48	0.48	288	3	600
26/04/2012	0.50	0.48	0.48	62,217	13	124,540
25/04/2012	0.48	0.47	0.48	645	5	1,344
24/04/2012	0.48	0.47	0.48	2,258	10	4,756
23/04/2012	0.48	0.47	0.47	48,044	8	100,100
22/04/2012	0.48	0.47	0.48	1,837	12	3,850
19/04/2012	0.48	0.48	0.48	29,856	9	62,200
18/04/2012	0.49	0.49	0.49	2,940	12	6,000
17/04/2012	0.48	0.48	0.48	504	11	1,050
16/04/2012	0.48	0.48	0.48	2,149	8	4,478

Download Table