Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.48	0.47	0.48	2,378	8	4,975
12/04/2012	0.48	0.48	0.48	144	1	300
11/04/2012	0.48	0.47	0.48	12,146	19	25,414
10/04/2012	0.48	0.47	0.47	19,710	20	41,160
09/04/2012	0.48	0.46	0.46	12,011	24	25,200
08/04/2012	0.47	0.46	0.46	17,252	40	36,775
05/04/2012	0.49	0.46	0.46	43,591	69	91,100
04/04/2012	0.50	0.47	0.47	70,250	73	145,705
03/04/2012	0.49	0.48	0.49	23,419	18	48,790
02/04/2012	0.50	0.48	0.49	63,927	58	130,971
01/04/2012	0.51	0.48	0.50	2,950	30	6,109
29/03/2012	0.52	0.49	0.49	65,391	69	133,123
28/03/2012	0.51	0.51	0.51	1,020	5	2,000
27/03/2012	0.52	0.50	0.51	1,026	8	2,011
26/03/2012	0.51	0.51	0.51	1,492	11	2,925
25/03/2012	0.52	0.51	0.52	8,593	24	16,578
22/03/2012	0.51	0.50	0.51	164	2	327
21/03/2012	0.51	0.50	0.51	2,938	14	5,806
20/03/2012	0.51	0.49	0.51	6,285	11	12,605
19/03/2012	0.51	0.50	0.51	501	6	1,001

Download Table