Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	0.41	0.40	0.41	45	5	110
13/09/2012	0.41	0.41	0.41	2	1	5
12/09/2012	0.40	0.40	0.40	1,060	6	2,650
11/09/2012	0.40	0.39	0.39	1,603	10	4,034
10/09/2012	0.41	0.39	0.41	4,088	15	10,465
09/09/2012	0.41	0.40	0.40	2,774	14	6,930
06/09/2012	0.42	0.41	0.42	2,257	5	5,505
05/09/2012	0.42	0.41	0.42	125	2	305
04/09/2012	0.41	0.41	0.41	4,941	17	12,050
03/09/2012	0.41	0.41	0.41	9,266	17	22,600
02/09/2012	0.41	0.41	0.41	5,330	9	13,000
30/08/2012	0.42	0.41	0.42	1,332	7	3,247
29/08/2012	0.42	0.41	0.42	617	4	1,505
28/08/2012	0.42	0.41	0.42	45	3	108
27/08/2012	0.42	0.41	0.42	339	6	820
26/08/2012	0.42	0.41	0.42	768	7	1,831
23/08/2012	0.41	0.41	0.41	1,107	5	2,700
16/08/2012	0.41	0.41	0.41	656	2	1,600
15/08/2012	0.40	0.40	0.40	140	1	350
13/08/2012	0.41	0.40	0.41	1,000	3	2,439

Download Table