Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.41	0.41	0.41	103	1	250
23/10/2012	0.41	0.41	0.41	308	2	750
22/10/2012	0.41	0.40	0.40	821	6	2,050
21/10/2012	0.40	0.40	0.40	78	1	195
16/10/2012	0.40	0.39	0.40	139	4	349
15/10/2012	0.40	0.40	0.40	652	4	1,630
14/10/2012	0.42	0.42	0.42	2	1	5
11/10/2012	0.41	0.41	0.41	246	3	600
09/10/2012	0.41	0.40	0.41	1,602	6	4,005
08/10/2012	0.41	0.40	0.41	2,814	10	7,035
07/10/2012	0.40	0.40	0.40	5	1	12
04/10/2012	0.42	0.41	0.41	365	2	875
03/10/2012	0.41	0.41	0.41	197	1	480
02/10/2012	0.42	0.41	0.41	993	11	2,385
27/09/2012	0.42	0.40	0.42	2,745	12	6,720
26/09/2012	0.40	0.40	0.40	40	1	100
25/09/2012	0.41	0.40	0.41	2,121	11	5,185
24/09/2012	0.40	0.40	0.40	40	1	100
20/09/2012	0.40	0.40	0.40	280	4	700
19/09/2012	0.39	0.39	0.39	39	1	100

Download Table