Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.42	0.41	0.42	1,130	6	2,755
09/08/2012	0.43	0.42	0.43	317	4	755
08/08/2012	0.42	0.42	0.42	210	1	500
06/08/2012	0.43	0.42	0.43	89	3	210
05/08/2012	0.42	0.42	0.42	1,260	4	3,000
02/08/2012	0.43	0.41	0.41	10,540	15	25,200
01/08/2012	0.43	0.43	0.43	19	2	45
31/07/2012	0.42	0.42	0.42	1,050	1	2,500
30/07/2012	0.43	0.42	0.43	1,594	8	3,796
26/07/2012	0.43	0.42	0.43	591	6	1,405
25/07/2012	0.43	0.43	0.43	215	1	500
24/07/2012	0.44	0.43	0.43	906	6	2,100
23/07/2012	0.44	0.42	0.43	9,391	52	21,918
22/07/2012	0.42	0.42	0.42	126	1	300
19/07/2012	0.42	0.41	0.42	1,642	5	4,005
18/07/2012	0.41	0.40	0.40	818	4	2,000
17/07/2012	0.41	0.40	0.41	2,219	11	5,460
16/07/2012	0.42	0.41	0.42	2,079	9	5,022
15/07/2012	0.42	0.42	0.42	7	1	16
12/07/2012	0.43	0.41	0.41	3,892	23	9,457

Download Table