Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.51	0.51	0.51	101	2	199
14/02/2012	0.52	0.50	0.51	5,625	15	10,844
13/02/2012	0.51	0.50	0.51	7,003	12	14,005
12/02/2012	0.52	0.50	0.52	935	8	1,833
09/02/2012	0.51	0.51	0.51	306	3	600
08/02/2012	0.52	0.50	0.51	4,272	18	8,379
06/02/2012	0.50	0.50	0.50	723	4	1,445
05/02/2012	0.51	0.50	0.51	875	5	1,750
02/02/2012	0.51	0.50	0.51	2,058	7	4,115
01/02/2012	0.51	0.50	0.51	50,575	7	101,150
31/01/2012	0.50	0.49	0.50	49,128	6	100,260
30/01/2012	0.49	0.48	0.49	2,427	24	5,050
29/01/2012	0.50	0.50	0.50	2,302	11	4,604
26/01/2012	0.50	0.49	0.50	1,058	12	2,145
25/01/2012	0.50	0.49	0.50	419	11	853
24/01/2012	0.50	0.48	0.48	1,379	16	2,852
23/01/2012	0.49	0.49	0.49	417	5	850
22/01/2012	0.51	0.50	0.51	75	3	150
19/01/2012	0.50	0.49	0.50	711	6	1,450
18/01/2012	0.49	0.48	0.48	4,675	6	9,735

Download Table