Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.51	0.51	0.51	824	8	1,616
15/03/2012	0.51	0.50	0.51	168	8	335
13/03/2012	0.51	0.50	0.51	28	2	55
12/03/2012	0.50	0.49	0.49	1,003	9	2,044
11/03/2012	0.51	0.51	0.51	51	1	100
08/03/2012	0.51	0.51	0.51	4,612	7	9,043
07/03/2012	0.51	0.49	0.51	110	7	221
06/03/2012	0.50	0.49	0.49	3,373	20	6,880
05/03/2012	0.51	0.50	0.51	165	9	330
04/03/2012	0.50	0.49	0.50	1,152	10	2,350
29/02/2012	0.51	0.50	0.51	111	3	220
28/02/2012	0.51	0.50	0.50	120	4	240
27/02/2012	0.51	0.50	0.51	503	5	1,005
26/02/2012	0.51	0.50	0.51	1,056	7	2,110
23/02/2012	0.51	0.51	0.51	97	2	190
22/02/2012	0.51	0.51	0.51	5	1	10
21/02/2012	0.51	0.51	0.51	576	6	1,130
20/02/2012	0.51	0.50	0.51	3,201	14	6,336
19/02/2012	0.50	0.50	0.50	250	2	499
16/02/2012	0.50	0.50	0.50	98	1	195

Download Table