Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2012 0.43 0.42 0.43 1,643 8 3,905
10/07/2012 0.42 0.42 0.42 710 5 1,690
09/07/2012 0.42 0.41 0.42 1,917 10 4,675
08/07/2012 0.42 0.41 0.42 14 2 35
05/07/2012 0.43 0.42 0.43 298 6 710
04/07/2012 0.42 0.41 0.42 751 8 1,831
03/07/2012 0.42 0.42 0.42 27 1 65
02/07/2012 0.42 0.42 0.42 336 2 800
01/07/2012 0.42 0.42 0.42 2,961 11 7,050
28/06/2012 0.42 0.42 0.42 856 5 2,038
27/06/2012 0.42 0.41 0.42 836 3 2,040
26/06/2012 0.41 0.40 0.41 167 4 410
25/06/2012 0.41 0.41 0.41 3,362 4 8,200
24/06/2012 0.41 0.41 0.41 2,632 6 6,420
21/06/2012 0.43 0.41 0.41 1,112 12 2,680
20/06/2012 0.42 0.42 0.42 609 5 1,450
19/06/2012 0.42 0.41 0.42 5,190 23 12,475
18/06/2012 0.41 0.41 0.41 1,825 12 4,450
17/06/2012 0.41 0.41 0.41 1,632 14 3,980
14/06/2012 0.44 0.42 0.42 8,246 34 19,507
Download Table