Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.38	0.37	0.38	1,303	7	3,520
06/12/2012	0.39	0.38	0.38	2,155	18	5,630
05/12/2012	0.38	0.38	0.38	1,518	8	3,995
04/12/2012	0.38	0.38	0.38	1,140	2	3,000
03/12/2012	0.39	0.39	0.39	78	1	200
29/11/2012	0.39	0.39	0.39	39	1	100
27/11/2012	0.40	0.39	0.40	195	8	500
26/11/2012	0.39	0.38	0.39	1,656	15	4,357
25/11/2012	0.39	0.38	0.39	1,966	12	5,165
22/11/2012	0.39	0.38	0.38	4,660	21	11,983
21/11/2012	0.40	0.40	0.40	82	3	205
20/11/2012	0.40	0.39	0.40	1,059	5	2,652
18/11/2012	0.41	0.40	0.41	263	2	655
14/11/2012	0.41	0.40	0.41	271	5	678
13/11/2012	0.41	0.41	0.41	88	1	215
11/11/2012	0.42	0.40	0.42	47	4	116
08/11/2012	0.42	0.41	0.42	186	8	449
07/11/2012	0.41	0.40	0.40	162	3	400
01/11/2012	0.42	0.42	0.42	25	2	60
31/10/2012	0.40	0.40	0.40	453	4	1,132

Download Table