Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2013	0.38	0.37	0.38	2,498	6	6,750
13/01/2013	0.37	0.37	0.37	2,701	6	7,300
09/01/2013	0.37	0.37	0.37	74	2	200
07/01/2013	0.37	0.37	0.37	675	6	1,825
06/01/2013	0.37	0.37	0.37	4,977	11	13,450
03/01/2013	0.37	0.36	0.36	5,690	25	15,750
02/01/2013	0.37	0.37	0.37	2,446	18	6,610
30/12/2012	0.38	0.38	0.38	19	1	50
27/12/2012	0.37	0.37	0.37	370	3	1,000
26/12/2012	0.38	0.38	0.38	19	1	50
24/12/2012	0.37	0.37	0.37	1,335	4	3,607
23/12/2012	0.38	0.37	0.38	3,942	21	10,650
20/12/2012	0.38	0.38	0.38	456	3	1,200
19/12/2012	0.40	0.38	0.38	2,388	24	6,282
18/12/2012	0.40	0.38	0.39	1,813	11	4,700
17/12/2012	0.41	0.39	0.40	1,683	12	4,250
16/12/2012	0.40	0.39	0.40	3,747	26	9,470
13/12/2012	0.39	0.39	0.39	39	2	100
11/12/2012	0.38	0.38	0.38	813	5	2,140
10/12/2012	0.37	0.37	0.37	1,832	1	4,950

Download Table