Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.55	0.53	0.54	13,922	25	25,750
30/12/2015	0.55	0.54	0.54	2,554	9	4,721
29/12/2015	0.55	0.54	0.54	2,082	10	3,850
28/12/2015	0.55	0.53	0.55	14,556	63	26,934
27/12/2015	0.54	0.53	0.54	881	4	1,650
23/12/2015	0.54	0.53	0.54	1,326	9	2,500
22/12/2015	0.54	0.53	0.53	21,044	52	39,260
21/12/2015	0.52	0.52	0.52	2,340	4	4,500
20/12/2015	0.53	0.52	0.53	573	6	1,100
17/12/2015	0.53	0.52	0.52	2,457	18	4,694
16/12/2015	0.53	0.52	0.52	1,896	5	3,608
15/12/2015	0.54	0.52	0.53	4,382	25	8,250
14/12/2015	0.53	0.52	0.53	1,931	16	3,650
13/12/2015	0.54	0.53	0.54	894	9	1,685
10/12/2015	0.53	0.52	0.53	790	2	1,500
09/12/2015	0.53	0.53	0.53	133	1	250
08/12/2015	0.54	0.52	0.52	6,097	34	11,533
07/12/2015	0.52	0.52	0.52	1,092	10	2,100
06/12/2015	0.53	0.52	0.52	2,030	13	3,900
03/12/2015	0.52	0.52	0.52	541	7	1,040

Download Table