Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2016 0.66 0.65 0.65 4,460 11 6,850
27/01/2016 0.66 0.63 0.65 67,308 76 104,592
26/01/2016 0.68 0.65 0.67 77,792 43 117,800
25/01/2016 0.68 0.66 0.68 14,372 17 21,500
24/01/2016 0.68 0.67 0.68 68,017 66 101,083
21/01/2016 0.69 0.66 0.67 139,741 97 206,911
20/01/2016 0.68 0.64 0.68 445,113 300 668,956
19/01/2016 0.64 0.60 0.64 149,919 133 238,585
18/01/2016 0.61 0.60 0.60 14,980 28 24,700
17/01/2016 0.62 0.60 0.62 45,308 53 73,580
14/01/2016 0.63 0.59 0.63 72,625 138 119,203
13/01/2016 0.63 0.61 0.62 105,860 115 171,030
12/01/2016 0.66 0.62 0.63 145,387 176 223,554
11/01/2016 0.63 0.61 0.63 187,658 210 302,078
10/01/2016 0.59 0.55 0.59 116,521 157 202,323
07/01/2016 0.55 0.53 0.55 52,906 122 98,570
06/01/2016 0.53 0.53 0.53 133 1 250
05/01/2016 0.54 0.53 0.54 880 9 1,650
04/01/2016 0.55 0.53 0.53 32,519 82 61,035
03/01/2016 0.55 0.54 0.55 2,554 17 4,724
Download Table