Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2016	0.52	0.52	0.52	5,511	9	10,599
24/04/2016	0.53	0.51	0.52	20,353	54	39,350
21/04/2016	0.55	0.53	0.55	553	6	1,023
19/04/2016	0.54	0.53	0.54	17,743	28	33,252
18/04/2016	0.53	0.52	0.52	950	8	1,800
17/04/2016	0.53	0.52	0.52	5,012	8	9,500
14/04/2016	0.54	0.53	0.53	13,424	42	25,301
13/04/2016	0.56	0.54	0.55	1,154	6	2,100
12/04/2016	0.56	0.54	0.55	6,614	15	12,225
11/04/2016	0.57	0.55	0.56	4,010	20	7,225
10/04/2016	0.56	0.54	0.56	2,885	13	5,300
07/04/2016	0.54	0.54	0.54	1,620	6	3,000
06/04/2016	0.55	0.53	0.54	2,663	13	4,925
05/04/2016	0.56	0.55	0.55	2,401	10	4,365
04/04/2016	0.56	0.54	0.56	3,726	16	6,800
03/04/2016	0.55	0.53	0.55	1,746	17	3,270
31/03/2016	0.53	0.52	0.53	2,512	13	4,800
30/03/2016	0.55	0.52	0.53	29,425	29	55,680
29/03/2016	0.55	0.53	0.54	14,299	31	26,719
28/03/2016	0.56	0.54	0.54	5,006	15	9,100

Download Table