Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.56	0.56	0.56	15,603	2	27,862
27/08/2015	0.56	0.56	0.56	3,850	19	6,875
26/08/2015	0.56	0.55	0.56	6,037	15	10,793
25/08/2015	0.56	0.56	0.56	9,730	23	17,375
24/08/2015	0.57	0.56	0.56	15,283	26	27,200
23/08/2015	0.57	0.57	0.57	6,498	10	11,400
20/08/2015	0.57	0.56	0.57	4,587	9	8,100
19/08/2015	0.57	0.56	0.57	17,484	22	30,747
18/08/2015	0.58	0.56	0.56	25,211	45	44,300
17/08/2015	0.57	0.57	0.57	3,534	14	6,200
16/08/2015	0.59	0.57	0.57	28,791	51	50,098
13/08/2015	0.59	0.58	0.59	21,811	49	37,385
12/08/2015	0.60	0.58	0.60	29,348	45	50,057
11/08/2015	0.59	0.58	0.58	17,110	18	29,060
10/08/2015	0.60	0.59	0.59	11,399	23	19,286
09/08/2015	0.61	0.60	0.60	28,319	29	46,467
06/08/2015	0.61	0.60	0.60	26,658	26	43,708
05/08/2015	0.61	0.60	0.61	11,190	15	18,535
04/08/2015	0.61	0.60	0.60	26,246	29	43,710
03/08/2015	0.60	0.59	0.60	14,394	36	24,200

Download Table