Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.56	0.56	0.56	140	1	250
30/09/2015	0.56	0.56	0.56	1,585	9	2,830
29/09/2015	0.56	0.55	0.55	2,175	11	3,945
28/09/2015	0.56	0.55	0.56	3,801	12	6,824
21/09/2015	0.56	0.55	0.55	5,897	13	10,530
20/09/2015	0.55	0.55	0.55	138	2	250
17/09/2015	0.55	0.55	0.55	550	5	1,000
16/09/2015	0.56	0.55	0.55	1,797	9	3,266
15/09/2015	0.55	0.55	0.55	770	7	1,400
14/09/2015	0.55	0.55	0.55	6,606	20	12,010
13/09/2015	0.56	0.55	0.56	331	3	600
10/09/2015	0.55	0.55	0.55	4,398	26	7,997
09/09/2015	0.55	0.54	0.55	8,453	36	15,437
08/09/2015	0.56	0.54	0.54	10,751	36	19,757
07/09/2015	0.55	0.54	0.54	10,952	33	20,164
06/09/2015	0.56	0.55	0.55	1,919	7	3,486
03/09/2015	0.57	0.55	0.55	10,270	20	18,512
02/09/2015	0.56	0.56	0.56	2,240	11	4,000
01/09/2015	0.56	0.56	0.56	1,567	7	2,798
31/08/2015	0.56	0.56	0.56	4,146	18	7,403

Download Table