Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2015 0.51 0.50 0.51 684 5 1,350
01/12/2015 0.50 0.50 0.50 300 2 600
29/11/2015 0.51 0.50 0.50 1,638 6 3,250
26/11/2015 0.51 0.50 0.50 2,711 3 5,420
25/11/2015 0.51 0.50 0.51 1,984 10 3,936
24/11/2015 0.52 0.51 0.51 4,463 26 8,750
23/11/2015 0.52 0.51 0.52 1,000 11 1,940
22/11/2015 0.52 0.51 0.52 3,135 18 6,080
19/11/2015 0.51 0.51 0.51 5,228 7 10,250
18/11/2015 0.52 0.50 0.51 11,786 16 23,130
17/11/2015 0.53 0.52 0.52 1,483 6 2,850
16/11/2015 0.53 0.52 0.53 5,470 26 10,517
15/11/2015 0.53 0.52 0.52 4,465 17 8,545
12/11/2015 0.54 0.52 0.54 17,008 24 31,870
11/11/2015 0.54 0.53 0.53 4,776 12 9,000
10/11/2015 0.54 0.54 0.54 540 1 1,000
09/11/2015 0.54 0.54 0.54 3,780 14 7,000
08/11/2015 0.54 0.54 0.54 1,485 8 2,750
05/11/2015 0.55 0.53 0.55 5,706 23 10,650
04/11/2015 0.53 0.53 0.53 1,908 15 3,600
Download Table