Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	0.63	0.61	0.63	14,602	22	23,480
25/02/2016	0.64	0.62	0.62	19,214	36	30,650
24/02/2016	0.64	0.62	0.64	10,093	19	16,150
22/02/2016	0.65	0.64	0.65	62,432	83	96,489
21/02/2016	0.65	0.62	0.65	49,339	73	76,950
18/02/2016	0.63	0.61	0.63	18,153	41	29,300
17/02/2016	0.62	0.61	0.61	19,300	44	31,600
16/02/2016	0.64	0.61	0.62	71,298	120	114,900
15/02/2016	0.65	0.63	0.65	3,144	14	4,950
14/02/2016	0.65	0.63	0.65	10,770	27	17,051
11/02/2016	0.66	0.63	0.65	7,172	27	11,290
10/02/2016	0.67	0.64	0.66	11,237	17	17,370
09/02/2016	0.67	0.65	0.67	5,914	22	8,991
08/02/2016	0.68	0.65	0.67	82,616	87	124,693
07/02/2016	0.65	0.64	0.65	385	2	600
04/02/2016	0.64	0.63	0.63	7,189	20	11,377
03/02/2016	0.64	0.63	0.64	8,063	21	12,783
02/02/2016	0.66	0.65	0.65	1,462	4	2,242
01/02/2016	0.66	0.64	0.64	28,557	33	44,405
31/01/2016	0.66	0.64	0.65	43,989	30	67,564

Download Table