Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.53	0.53	0.53	4,108	10	7,750
02/11/2015	0.54	0.53	0.53	6,903	31	13,018
01/11/2015	0.55	0.54	0.55	998	10	1,844
29/10/2015	0.53	0.52	0.52	2,876	20	5,438
28/10/2015	0.55	0.53	0.53	8,784	27	16,502
27/10/2015	0.54	0.54	0.54	1,376	14	2,548
26/10/2015	0.54	0.54	0.54	1,888	8	3,496
25/10/2015	0.55	0.54	0.54	1,858	14	3,400
22/10/2015	0.55	0.54	0.54	7,859	41	14,485
21/10/2015	0.55	0.54	0.55	19,835	40	36,085
20/10/2015	0.56	0.55	0.55	22,635	16	41,150
19/10/2015	0.56	0.55	0.55	46,471	51	84,000
14/10/2015	0.57	0.56	0.56	6,746	10	12,044
13/10/2015	0.57	0.56	0.56	13,078	15	23,350
12/10/2015	0.57	0.57	0.57	10,254	25	17,990
11/10/2015	0.57	0.56	0.56	5,375	15	9,587
08/10/2015	0.58	0.57	0.57	21,614	41	37,918
07/10/2015	0.57	0.57	0.57	399	5	700
06/10/2015	0.57	0.56	0.57	2,942	14	5,252
05/10/2015	0.56	0.55	0.55	5,233	13	9,487

Download Table