Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.57	0.56	0.56	9,068	30	16,185
24/03/2016	0.59	0.57	0.58	27,905	45	48,365
23/03/2016	0.59	0.59	0.59	1,534	5	2,600
22/03/2016	0.59	0.59	0.59	6,313	22	10,700
21/03/2016	0.61	0.59	0.60	41,643	45	69,500
20/03/2016	0.61	0.59	0.61	8,896	24	14,856
17/03/2016	0.60	0.59	0.60	4,220	21	7,150
16/03/2016	0.60	0.59	0.60	8,570	38	14,500
15/03/2016	0.60	0.59	0.60	3,926	20	6,644
14/03/2016	0.60	0.59	0.60	5,296	14	8,950
13/03/2016	0.61	0.59	0.61	3,263	14	5,450
10/03/2016	0.61	0.60	0.61	3,605	14	6,000
09/03/2016	0.61	0.60	0.61	13,688	25	22,800
08/03/2016	0.62	0.60	0.61	7,710	19	12,678
07/03/2016	0.61	0.60	0.61	5,746	30	9,564
06/03/2016	0.61	0.60	0.61	9,404	28	15,652
03/03/2016	0.62	0.60	0.60	5,279	21	8,760
02/03/2016	0.62	0.61	0.61	12,542	15	20,550
01/03/2016	0.63	0.61	0.61	8,080	11	13,200
29/02/2016	0.63	0.61	0.61	51,694	66	84,500

Download Table