Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2012	0.56	0.54	0.56	4,085	13	7,400
04/06/2012	0.55	0.55	0.55	3,355	8	6,100
03/06/2012	0.57	0.57	0.57	4,047	5	7,100
31/05/2012	0.57	0.55	0.57	22,529	25	40,405
30/05/2012	0.57	0.56	0.56	13,085	18	23,350
29/05/2012	0.57	0.55	0.56	13,888	20	25,100
28/05/2012	0.59	0.55	0.55	76,232	60	138,201
27/05/2012	0.59	0.57	0.57	3,362	8	5,800
24/05/2012	0.60	0.58	0.60	4,471	16	7,653
23/05/2012	0.60	0.59	0.60	12,088	16	20,480
22/05/2012	0.60	0.59	0.60	3,073	5	5,205
21/05/2012	0.61	0.59	0.59	8,792	14	14,705
20/05/2012	0.62	0.59	0.59	1,710	10	2,862
17/05/2012	0.62	0.60	0.60	13,663	24	22,326
16/05/2012	0.63	0.59	0.63	17,775	35	28,581
15/05/2012	0.61	0.60	0.60	7,056	16	11,760
14/05/2012	0.61	0.60	0.61	603	2	1,005
13/05/2012	0.62	0.61	0.62	5,172	10	8,446
10/05/2012	0.62	0.60	0.61	121,138	45	198,622
09/05/2012	0.62	0.60	0.61	3,581	13	5,870

Download Table