Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.65	0.64	0.65	109,018	15	170,106
03/10/2012	0.65	0.63	0.63	126,334	47	194,767
02/10/2012	0.66	0.63	0.65	344,384	117	536,156
01/10/2012	0.65	0.63	0.63	41,787	42	66,213
30/09/2012	0.66	0.63	0.65	110,861	50	171,718
27/09/2012	0.65	0.64	0.65	55,847	17	87,100
26/09/2012	0.65	0.64	0.65	12,138	14	18,793
25/09/2012	0.65	0.62	0.64	18,490	26	29,251
24/09/2012	0.63	0.62	0.63	8,069	14	12,850
23/09/2012	0.66	0.63	0.63	92,473	90	144,771
20/09/2012	0.67	0.65	0.66	704,191	204	1,064,767
19/09/2012	0.67	0.65	0.66	182,386	61	279,309
18/09/2012	0.66	0.64	0.66	324,763	107	502,852
17/09/2012	0.64	0.62	0.64	92,932	44	147,640
16/09/2012	0.63	0.63	0.63	1,953	6	3,100
13/09/2012	0.63	0.61	0.63	7,046	14	11,415
12/09/2012	0.63	0.61	0.63	11,755	18	18,970
11/09/2012	0.63	0.61	0.61	65,561	24	107,263
10/09/2012	0.62	0.61	0.62	60,650	30	99,000
09/09/2012	0.64	0.62	0.62	35,909	37	57,424

Download Table