Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	2.78	2.76	2.76	2,115	2	761
11/07/2017	2.78	2.69	2.78	19,681	23	7,260
10/07/2017	2.83	2.77	2.83	668	8	240
09/07/2017	2.80	2.66	2.79	10,138	28	3,740
06/07/2017	2.90	2.74	2.80	40,367	50	14,254
05/07/2017	2.83	2.79	2.83	83,355	55	29,599
04/07/2017	2.70	2.65	2.70	1,839	4	690
03/07/2017	2.65	2.64	2.65	159	2	60
02/07/2017	2.65	2.58	2.64	13,711	6	5,310
29/06/2017	2.67	2.62	2.67	796	7	300
22/06/2017	2.60	2.54	2.60	4,506	17	1,754
21/06/2017	2.64	2.48	2.48	23,162	31	9,155
20/06/2017	2.63	2.53	2.55	327	3	125
19/06/2017	2.64	2.52	2.64	7,906	11	3,125
18/06/2017	2.65	2.65	2.65	66	2	25
15/06/2017	2.78	2.65	2.70	3,894	16	1,451
14/06/2017	2.83	2.70	2.76	37,370	35	13,250
13/06/2017	2.78	2.64	2.78	46,499	65	16,955
12/06/2017	2.67	2.60	2.65	1,448	4	555
11/06/2017	2.67	2.60	2.60	7,307	19	2,778

Download Table