Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 3.10 3.00 3.08 27,484 36 9,048
31/01/2018 3.14 2.97 3.00 30,485 49 10,060
30/01/2018 3.07 3.07 3.07 7,829 11 2,550
29/01/2018 3.35 3.23 3.23 37,333 30 11,360
28/01/2018 3.52 3.40 3.40 76,184 77 22,249
25/01/2018 3.62 3.42 3.57 341,566 139 96,384
24/01/2018 3.49 3.41 3.49 310,135 92 89,104
23/01/2018 3.33 3.25 3.33 57,356 68 17,353
22/01/2018 3.18 2.95 3.18 15,142,985 163 4,915,628
21/01/2018 3.03 2.95 3.03 99,687 92 33,580
18/01/2018 3.19 3.10 3.10 46,279 38 14,900
17/01/2018 3.36 3.26 3.26 57,130 53 17,460
16/01/2018 3.62 3.43 3.43 35,643 39 10,295
15/01/2018 3.63 3.56 3.61 15,496 28 4,300
14/01/2018 3.65 3.56 3.60 78,222 84 21,690
11/01/2018 3.79 3.59 3.59 293,831 241 80,760
10/01/2018 3.82 3.67 3.77 118,369 135 31,785
09/01/2018 3.94 3.81 3.86 49,662 69 12,850
08/01/2018 3.88 3.86 3.88 106,261 80 27,419
07/01/2018 3.70 3.66 3.70 58,396 59 15,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 0.77 0.71 0.72 521,061 416 704,523
31/05/2009 0.80 0.70 0.72 1,726,064 1,016 2,291,069
25/05/2009 0.75 0.66 0.71 194,239 205 271,460
17/05/2009 0.70 0.65 0.68 147,176 244 219,725
10/05/2009 0.72 0.68 0.68 186,593 197 266,386
03/05/2009 0.73 0.68 0.70 320,896 272 457,385
26/04/2009 0.76 0.70 0.73 314,555 364 426,779
19/04/2009 0.76 0.70 0.72 741,634 638 1,002,219
12/04/2009 0.72 0.66 0.70 667,820 591 953,567
05/04/2009 0.70 0.65 0.68 506,694 605 743,757
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table