Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 1.38 1.26 1.38 1,116 8 854
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
11/03/2021 1.33 1.33 1.33 133 1 100
07/03/2021 1.39 1.39 1.39 278 1 200
03/03/2021 1.36 1.35 1.36 516 2 380
02/03/2021 1.35 1.35 1.35 264,600 2 196,000
16/02/2021 1.36 1.36 1.36 215 2 158
15/02/2021 1.36 1.33 1.36 466 3 349
14/02/2021 1.40 1.40 1.40 140 1 100
11/02/2021 1.38 1.32 1.38 1,495 6 1,120
10/02/2021 1.38 1.32 1.38 1,108 8 820
09/02/2021 1.38 1.38 1.38 11 1 8
04/02/2021 1.39 1.37 1.39 771 4 560
03/02/2021 1.44 1.44 1.44 713 3 495
01/02/2021 1.44 1.44 1.44 302 1 210
31/01/2021 1.43 1.43 1.43 515 1 360
28/01/2021 1.43 1.43 1.43 715 1 500
21/01/2021 1.47 1.47 1.47 37 2 25
10/01/2021 1.41 1.41 1.41 1,086 3 770
07/01/2021 1.48 1.44 1.48 218 2 150
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 3.09 2.95 3.02 17,999 20 5,910
06/01/2019 3.14 2.68 3.10 146,461 136 49,170
30/12/2018 2.74 2.57 2.74 445,941 51 167,400
23/12/2018 2.70 2.66 2.70 27,266 4 10,100
16/12/2018 2.79 2.70 2.75 74,338 14 26,771
09/12/2018 2.89 2.84 2.89 9,571 13 3,335
02/12/2018 2.98 2.70 2.84 161,977 70 57,712
25/11/2018 3.22 2.85 2.85 128,431 114 41,000
18/11/2018 3.08 2.64 3.06 469,710 287 161,298
11/11/2018 2.96 2.41 2.90 689,561 531 257,642
04/11/2018 2.47 2.20 2.47 155,785 195 67,295
28/10/2018 2.42 2.23 2.31 261,510 83 112,820
21/10/2018 2.41 2.22 2.41 525,942 170 222,017
14/10/2018 2.61 2.35 2.42 623,823 452 248,745
07/10/2018 2.36 2.14 2.36 157,894 134 70,771
30/09/2018 2.18 2.02 2.14 115,640 109 53,930
23/09/2018 2.25 2.13 2.20 47,587 39 21,500
16/09/2018 2.26 2.11 2.20 132,233 78 59,682
09/09/2018 2.35 2.20 2.35 26,569 40 11,560
02/09/2018 2.33 2.11 2.31 225,999 94 98,241
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2010 0.48 0.40 0.46 138,101 345 315,792
03/01/2010 0.57 0.46 0.46 521,615 707 966,272
01/12/2009 0.63 0.48 0.49 1,032,428 1,109 1,794,529
01/11/2009 0.64 0.54 0.57 567,720 762 952,974
01/10/2009 0.68 0.56 0.58 500,503 814 809,765
01/09/2009 0.76 0.59 0.63 6,244,630 2,862 8,888,534
02/08/2009 0.65 0.48 0.60 1,896,895 1,626 3,263,079
01/07/2009 0.61 0.48 0.59 632,308 984 1,134,521
01/06/2009 0.80 0.60 0.63 2,433,324 1,974 3,318,907
03/05/2009 0.75 0.65 0.74 1,137,877 1,080 1,607,521
01/04/2009 0.76 0.64 0.73 2,896,375 2,674 4,134,920
01/03/2009 0.72 0.56 0.69 527,987 503 782,879