Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2017 2.72 2.63 2.67 6,268 11 2,372
17/10/2017 2.68 2.68 2.68 2,546 1 950
16/10/2017 2.72 2.68 2.72 6,532 16 2,419
15/10/2017 2.74 2.63 2.73 49,393 84 18,319
12/10/2017 2.62 2.49 2.62 91,203 114 35,940
11/10/2017 2.57 2.50 2.50 14,243 33 5,651
10/10/2017 2.60 2.52 2.60 7,314 16 2,875
09/10/2017 2.55 2.55 2.55 51 1 20
08/10/2017 2.61 2.58 2.61 4,003 7 1,550
05/10/2017 2.64 2.64 2.64 13 1 5
04/10/2017 2.63 2.58 2.63 261 2 100
03/10/2017 2.67 2.61 2.66 19,528 15 7,480
02/10/2017 2.61 2.53 2.61 3,723 15 1,456
28/09/2017 2.63 2.58 2.62 26,004 9 9,964
27/09/2017 2.64 2.60 2.64 5,769 6 2,210
25/09/2017 2.63 2.62 2.63 36,693 2 14,005
24/09/2017 2.64 2.59 2.64 41,246 13 15,811
20/09/2017 2.63 2.63 2.63 658 2 250
19/09/2017 2.69 2.63 2.63 2,254 6 855
18/09/2017 2.70 2.65 2.69 402,781 6 151,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.76 0.70 0.73 314,555 364 426,779
19/04/2009 0.76 0.70 0.72 741,634 638 1,002,219
12/04/2009 0.72 0.66 0.70 667,820 591 953,567
05/04/2009 0.70 0.65 0.68 506,694 605 743,757
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table