Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2018 2.31 2.11 2.31 22,870 51 10,486
05/09/2018 2.28 2.20 2.20 7,748 13 3,425
04/09/2018 2.33 2.19 2.25 81,650 17 35,288
03/09/2018 2.32 2.24 2.30 69,652 10 30,042
02/09/2018 2.32 2.32 2.32 44,080 3 19,000
30/08/2018 2.32 2.27 2.31 44,164 11 19,130
29/08/2018 2.38 2.38 2.38 16,660 1 7,000
28/08/2018 2.39 2.35 2.38 44,177 16 18,518
27/08/2018 2.45 2.37 2.37 12,254 18 5,120
26/08/2018 2.49 2.49 2.49 74,700 2 30,000
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
16/08/2018 2.49 2.35 2.49 33,334 42 13,800
15/08/2018 2.38 2.37 2.38 119 2 50
14/08/2018 2.37 2.23 2.37 8,292 13 3,605
13/08/2018 2.31 2.23 2.31 2,915 8 1,300
12/08/2018 2.33 2.32 2.32 4,143 9 1,780
09/08/2018 2.44 2.37 2.44 8,039 13 3,360
07/08/2018 2.47 2.30 2.47 15,702 20 6,700
06/08/2018 2.46 2.36 2.42 41,026 13 16,970
05/08/2018 2.52 2.43 2.48 44,380 59 17,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
25/03/2012 0.69 0.67 0.67 80,021 64 118,070
18/03/2012 0.70 0.66 0.68 129,497 122 190,894
11/03/2012 0.68 0.61 0.68 174,190 225 268,107
04/03/2012 0.67 0.63 0.65 87,364 129 135,558
26/02/2012 0.67 0.64 0.64 590,044 69 900,277
19/02/2012 0.68 0.64 0.65 85,348 88 129,654
12/02/2012 0.69 0.65 0.66 62,240 80 92,963
05/02/2012 0.69 0.62 0.68 99,671 116 152,173
29/01/2012 0.69 0.66 0.66 246,116 61 360,066
22/01/2012 0.70 0.67 0.68 32,663 64 47,994
15/01/2012 0.71 0.68 0.68 41,292 71 59,545
08/01/2012 0.72 0.68 0.71 173,758 164 246,630
02/01/2012 0.72 0.68 0.68 478,700 248 675,026
26/12/2011 0.69 0.66 0.67 227,240 80 335,571
18/12/2011 0.71 0.66 0.69 220,400 198 321,926
Download Table