JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2025 | 0.81 | 0.80 | 0.80 | 62 | 2 | 77 |
| 24/09/2025 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 23/09/2025 | 0.87 | 0.84 | 0.84 | 1,141 | 8 | 1,357 |
| 18/09/2025 | 0.88 | 0.88 | 0.88 | 759 | 2 | 863 |
| 16/09/2025 | 0.90 | 0.90 | 0.90 | 210 | 6 | 233 |
| 14/09/2025 | 0.92 | 0.90 | 0.92 | 1,744 | 6 | 1,938 |
| 09/09/2025 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
| 08/09/2025 | 0.95 | 0.95 | 0.95 | 202 | 3 | 213 |
| 03/09/2025 | 1.00 | 0.94 | 1.00 | 147 | 10 | 152 |
| 28/08/2025 | 0.98 | 0.90 | 0.98 | 164 | 2 | 181 |
| 12/08/2025 | 0.94 | 0.91 | 0.94 | 191 | 4 | 206 |
| 06/08/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 05/08/2025 | 0.94 | 0.92 | 0.92 | 95 | 3 | 103 |
| 03/08/2025 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 31/07/2025 | 0.99 | 0.98 | 0.99 | 512 | 2 | 517 |
| 30/07/2025 | 1.00 | 1.00 | 1.00 | 700 | 3 | 700 |
| 29/07/2025 | 0.99 | 0.99 | 0.99 | 453 | 2 | 458 |
| 28/07/2025 | 1.00 | 0.96 | 1.00 | 862 | 9 | 898 |
| 24/07/2025 | 1.01 | 1.00 | 1.01 | 1,718 | 10 | 1,710 |
| 23/07/2025 | 1.01 | 0.99 | 1.00 | 3,071 | 32 | 3,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.31 | 1.31 | 1.31 | 403 | 3 | 308 |
| 03/11/2024 | 1.37 | 1.37 | 1.37 | 382 | 1 | 279 |
| 27/10/2024 | 1.38 | 1.37 | 1.38 | 603 | 2 | 440 |
| 20/10/2024 | 1.39 | 1.33 | 1.38 | 760 | 6 | 555 |
| 14/07/2024 | 1.31 | 1.25 | 1.31 | 2,399 | 9 | 1,850 |
| 30/06/2024 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 19/05/2024 | 1.44 | 1.38 | 1.44 | 347 | 4 | 250 |
| 12/05/2024 | 1.38 | 1.38 | 1.38 | 124 | 1 | 90 |
| 21/04/2024 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 14/04/2024 | 1.55 | 1.49 | 1.49 | 433 | 3 | 284 |
| 18/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 21/01/2024 | 1.63 | 1.49 | 1.63 | 906 | 5 | 581 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 06/08/2023 | 1.77 | 1.61 | 1.77 | 2,080 | 22 | 1,219 |
| 30/07/2023 | 1.61 | 1.53 | 1.61 | 236 | 3 | 147 |
| 23/07/2023 | 1.69 | 1.54 | 1.61 | 661 | 12 | 400 |
| 16/07/2023 | 1.74 | 1.60 | 1.62 | 1,474 | 18 | 869 |
| 09/07/2023 | 1.80 | 1.54 | 1.65 | 25,763 | 78 | 15,190 |
| 02/07/2023 | 1.70 | 1.48 | 1.70 | 21,349 | 59 | 13,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
| 01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
| 01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
| 03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
| 01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |
| 01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
| 01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
| 02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |