JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2026 | 0.69 | 0.69 | 0.69 | 124 | 2 | 180 |
| 28/04/2026 | 0.72 | 0.72 | 0.72 | 108 | 2 | 150 |
| 22/04/2026 | 0.69 | 0.69 | 0.69 | 70 | 1 | 102 |
| 21/04/2026 | 0.70 | 0.70 | 0.70 | 71 | 1 | 101 |
| 19/04/2026 | 0.71 | 0.70 | 0.70 | 182 | 4 | 257 |
| 14/04/2026 | 0.72 | 0.71 | 0.71 | 414 | 3 | 578 |
| 12/04/2026 | 0.72 | 0.72 | 0.72 | 2 | 1 | 3 |
| 09/04/2026 | 0.72 | 0.72 | 0.72 | 225 | 6 | 312 |
| 08/04/2026 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 05/04/2026 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
| 02/04/2026 | 0.72 | 0.72 | 0.72 | 65 | 2 | 90 |
| 01/04/2026 | 0.70 | 0.70 | 0.70 | 63 | 1 | 90 |
| 31/03/2026 | 0.68 | 0.67 | 0.68 | 382 | 6 | 563 |
| 26/03/2026 | 0.65 | 0.65 | 0.65 | 8 | 1 | 13 |
| 08/03/2026 | 0.65 | 0.65 | 0.65 | 880 | 2 | 1,354 |
| 04/03/2026 | 0.68 | 0.68 | 0.68 | 893 | 4 | 1,313 |
| 23/02/2026 | 0.71 | 0.71 | 0.71 | 719 | 2 | 1,013 |
| 18/02/2026 | 0.74 | 0.74 | 0.74 | 10 | 1 | 13 |
| 16/02/2026 | 0.75 | 0.75 | 0.75 | 105 | 2 | 140 |
| 15/02/2026 | 0.76 | 0.74 | 0.74 | 3,296 | 8 | 4,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 0.71 | 0.71 | 0.71 | 719 | 2 | 1,013 |
| 15/02/2026 | 0.76 | 0.74 | 0.74 | 3,411 | 11 | 4,543 |
| 08/02/2026 | 0.77 | 0.76 | 0.77 | 143 | 3 | 188 |
| 01/02/2026 | 0.80 | 0.78 | 0.78 | 1,984 | 10 | 2,537 |
| 25/01/2026 | 0.84 | 0.80 | 0.80 | 1,630 | 13 | 2,010 |
| 18/01/2026 | 0.88 | 0.86 | 0.88 | 173 | 4 | 200 |
| 11/01/2026 | 0.90 | 0.81 | 0.85 | 4,052 | 16 | 4,575 |
| 28/12/2025 | 0.86 | 0.85 | 0.86 | 2,749 | 4 | 3,198 |
| 21/12/2025 | 0.89 | 0.81 | 0.89 | 4,383 | 36 | 5,097 |
| 30/11/2025 | 0.85 | 0.84 | 0.85 | 637 | 5 | 750 |
| 23/11/2025 | 0.83 | 0.82 | 0.83 | 616 | 5 | 748 |
| 16/11/2025 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 09/11/2025 | 0.88 | 0.81 | 0.86 | 527 | 20 | 633 |
| 02/11/2025 | 0.88 | 0.82 | 0.88 | 500 | 18 | 580 |
| 26/10/2025 | 0.85 | 0.82 | 0.82 | 317 | 6 | 379 |
| 05/10/2025 | 0.84 | 0.79 | 0.84 | 2,710 | 18 | 3,387 |
| 28/09/2025 | 0.84 | 0.80 | 0.82 | 1,848 | 18 | 2,305 |
| 21/09/2025 | 0.87 | 0.80 | 0.80 | 1,207 | 11 | 1,439 |
| 14/09/2025 | 0.92 | 0.88 | 0.88 | 2,713 | 14 | 3,034 |
| 07/09/2025 | 0.95 | 0.94 | 0.94 | 214 | 4 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.37 | 1.31 | 1.31 | 786 | 4 | 587 |
| 01/10/2024 | 1.39 | 1.33 | 1.38 | 1,363 | 8 | 995 |
| 01/07/2024 | 1.37 | 1.25 | 1.31 | 2,673 | 11 | 2,050 |
| 01/05/2024 | 1.44 | 1.38 | 1.44 | 471 | 5 | 340 |
| 01/04/2024 | 1.55 | 1.45 | 1.45 | 723 | 5 | 484 |
| 01/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 02/01/2024 | 1.69 | 1.49 | 1.63 | 1,599 | 11 | 1,004 |
| 01/08/2023 | 1.77 | 1.53 | 1.77 | 2,087 | 24 | 1,223 |
| 02/07/2023 | 1.80 | 1.48 | 1.61 | 49,477 | 168 | 29,768 |
| 04/06/2023 | 1.42 | 0.75 | 1.42 | 15,191 | 56 | 12,477 |
| 01/05/2023 | 0.86 | 0.78 | 0.78 | 1,362 | 8 | 1,710 |
| 02/04/2023 | 0.86 | 0.82 | 0.82 | 2,194 | 14 | 2,627 |
| 01/03/2023 | 0.90 | 0.86 | 0.86 | 386 | 3 | 440 |
| 01/02/2023 | 0.95 | 0.90 | 0.90 | 464 | 9 | 505 |
| 02/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
| 01/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
| 01/11/2022 | 1.00 | 0.95 | 0.95 | 623 | 4 | 637 |
| 02/10/2022 | 1.08 | 1.05 | 1.05 | 478 | 3 | 455 |
| 01/09/2022 | 1.08 | 0.95 | 1.08 | 2,339 | 22 | 2,338 |
| 01/08/2022 | 1.00 | 0.91 | 0.91 | 1,451 | 8 | 1,554 |