JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 0.89 | 0.87 | 0.89 | 934 | 7 | 1,057 |
| 23/12/2025 | 0.86 | 0.81 | 0.86 | 3,449 | 29 | 4,040 |
| 01/12/2025 | 0.85 | 0.84 | 0.85 | 637 | 5 | 750 |
| 27/11/2025 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 25/11/2025 | 0.83 | 0.83 | 0.83 | 167 | 1 | 201 |
| 23/11/2025 | 0.83 | 0.82 | 0.82 | 441 | 3 | 537 |
| 16/11/2025 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 13/11/2025 | 0.86 | 0.81 | 0.86 | 427 | 13 | 518 |
| 11/11/2025 | 0.82 | 0.82 | 0.82 | 3 | 1 | 4 |
| 10/11/2025 | 0.84 | 0.84 | 0.84 | 14 | 2 | 17 |
| 09/11/2025 | 0.88 | 0.88 | 0.88 | 83 | 4 | 94 |
| 06/11/2025 | 0.88 | 0.87 | 0.88 | 192 | 7 | 218 |
| 05/11/2025 | 0.86 | 0.85 | 0.86 | 267 | 9 | 312 |
| 04/11/2025 | 0.82 | 0.82 | 0.82 | 41 | 2 | 50 |
| 30/10/2025 | 0.82 | 0.82 | 0.82 | 127 | 2 | 155 |
| 26/10/2025 | 0.85 | 0.84 | 0.85 | 190 | 4 | 224 |
| 08/10/2025 | 0.84 | 0.83 | 0.84 | 239 | 6 | 288 |
| 07/10/2025 | 0.82 | 0.79 | 0.82 | 2,471 | 12 | 3,099 |
| 01/10/2025 | 0.82 | 0.80 | 0.82 | 1,048 | 4 | 1,309 |
| 28/09/2025 | 0.84 | 0.80 | 0.80 | 800 | 14 | 996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.92 | 0.88 | 0.88 | 2,713 | 14 | 3,034 |
| 07/09/2025 | 0.95 | 0.94 | 0.94 | 214 | 4 | 225 |
| 31/08/2025 | 1.00 | 0.94 | 1.00 | 147 | 10 | 152 |
| 24/08/2025 | 0.98 | 0.90 | 0.98 | 164 | 2 | 181 |
| 10/08/2025 | 0.94 | 0.91 | 0.94 | 191 | 4 | 206 |
| 03/08/2025 | 0.95 | 0.90 | 0.90 | 199 | 5 | 218 |
| 27/07/2025 | 1.00 | 0.96 | 0.99 | 2,528 | 16 | 2,573 |
| 20/07/2025 | 1.01 | 0.88 | 1.01 | 12,736 | 86 | 13,433 |
| 13/07/2025 | 0.92 | 0.79 | 0.86 | 7,666 | 67 | 9,066 |
| 06/07/2025 | 0.97 | 0.93 | 0.93 | 924 | 9 | 966 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 410 | 6 | 411 |
| 26/05/2025 | 1.00 | 0.96 | 0.97 | 274 | 4 | 284 |
| 11/05/2025 | 1.01 | 0.93 | 1.01 | 347 | 11 | 358 |
| 04/05/2025 | 1.02 | 0.97 | 0.97 | 697 | 3 | 700 |
| 20/04/2025 | 1.07 | 1.07 | 1.07 | 984 | 2 | 920 |
| 06/04/2025 | 1.12 | 1.12 | 1.12 | 459 | 1 | 410 |
| 16/03/2025 | 1.17 | 1.17 | 1.17 | 26 | 1 | 22 |
| 02/03/2025 | 1.18 | 1.17 | 1.17 | 596 | 4 | 505 |
| 26/01/2025 | 1.29 | 1.23 | 1.23 | 416 | 3 | 330 |
| 08/12/2024 | 1.35 | 1.25 | 1.35 | 493 | 3 | 380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.69 | 1.49 | 1.63 | 1,599 | 11 | 1,004 |
| 01/08/2023 | 1.77 | 1.53 | 1.77 | 2,087 | 24 | 1,223 |
| 02/07/2023 | 1.80 | 1.48 | 1.61 | 49,477 | 168 | 29,768 |
| 04/06/2023 | 1.42 | 0.75 | 1.42 | 15,191 | 56 | 12,477 |
| 01/05/2023 | 0.86 | 0.78 | 0.78 | 1,362 | 8 | 1,710 |
| 02/04/2023 | 0.86 | 0.82 | 0.82 | 2,194 | 14 | 2,627 |
| 01/03/2023 | 0.90 | 0.86 | 0.86 | 386 | 3 | 440 |
| 01/02/2023 | 0.95 | 0.90 | 0.90 | 464 | 9 | 505 |
| 02/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
| 01/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
| 01/11/2022 | 1.00 | 0.95 | 0.95 | 623 | 4 | 637 |
| 02/10/2022 | 1.08 | 1.05 | 1.05 | 478 | 3 | 455 |
| 01/09/2022 | 1.08 | 0.95 | 1.08 | 2,339 | 22 | 2,338 |
| 01/08/2022 | 1.00 | 0.91 | 0.91 | 1,451 | 8 | 1,554 |
| 03/07/2022 | 1.04 | 0.99 | 0.99 | 577 | 2 | 570 |
| 01/06/2022 | 1.10 | 0.98 | 1.09 | 3,406 | 36 | 3,374 |
| 08/05/2022 | 1.07 | 1.00 | 1.05 | 68,566 | 8 | 64,097 |
| 03/04/2022 | 1.20 | 1.00 | 1.12 | 16,259 | 30 | 14,918 |
| 01/03/2022 | 1.24 | 1.15 | 1.15 | 9,376 | 10 | 7,750 |
| 01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |