Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.69	0.67	0.69	8,210	17	12,000
19/03/2012	0.70	0.67	0.70	17,905	23	26,339
18/03/2012	0.69	0.67	0.68	42,198	28	62,056
15/03/2012	0.68	0.63	0.68	75,576	89	114,400
14/03/2012	0.66	0.65	0.65	6,074	7	9,332
13/03/2012	0.67	0.65	0.65	28,609	29	43,496
12/03/2012	0.65	0.61	0.65	40,650	58	63,729
11/03/2012	0.64	0.62	0.62	23,281	42	37,150
08/03/2012	0.65	0.64	0.65	4,227	21	6,571
07/03/2012	0.64	0.63	0.63	40,591	47	64,055
06/03/2012	0.65	0.65	0.65	6,484	16	9,975
05/03/2012	0.67	0.63	0.66	27,506	31	41,705
04/03/2012	0.65	0.63	0.65	8,556	14	13,252
01/03/2012	0.67	0.64	0.64	314,183	31	482,008
29/02/2012	0.66	0.64	0.64	268,226	12	406,587
28/02/2012	0.66	0.64	0.65	6,893	20	10,550
27/02/2012	0.66	0.65	0.66	610	4	931
26/02/2012	0.67	0.66	0.67	133	2	201
23/02/2012	0.66	0.64	0.65	25,280	15	38,898
22/02/2012	0.66	0.65	0.66	2,341	6	3,555

Download Table