Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2018 2.76 2.70 2.76 16,824 33 6,178
05/03/2018 2.76 2.71 2.74 92,978 42 33,956
04/03/2018 2.79 2.70 2.74 164,229 87 60,177
01/03/2018 2.87 2.76 2.78 90,839 142 32,562
28/02/2018 2.80 2.70 2.80 10,191 21 3,732
27/02/2018 2.83 2.67 2.83 4,824 15 1,760
26/02/2018 2.74 2.70 2.74 48,086 28 17,710
25/02/2018 2.75 2.67 2.75 20,064 33 7,418
22/02/2018 2.81 2.72 2.77 23,208 35 8,400
21/02/2018 2.94 2.75 2.84 243,836 130 86,970
20/02/2018 2.81 2.81 2.81 24,565 18 8,742
19/02/2018 2.68 2.60 2.68 88,563 27 33,955
18/02/2018 2.63 2.50 2.56 72,877 48 28,430
15/02/2018 2.67 2.54 2.59 7,169 15 2,758
14/02/2018 2.67 2.60 2.67 7,895 22 2,995
13/02/2018 2.69 2.55 2.64 81,314 47 31,098
12/02/2018 2.72 2.64 2.64 160,086 38 59,965
11/02/2018 2.93 2.77 2.77 108,261 60 37,418
08/02/2018 2.93 2.87 2.91 275 3 95
07/02/2018 2.96 2.90 2.96 6,805 12 2,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.56 0.50 0.53 214,297 234 397,625
27/12/2009 0.55 0.48 0.49 51,613 105 102,425
20/12/2009 0.57 0.51 0.53 177,121 212 336,487
13/12/2009 0.63 0.56 0.57 667,062 587 1,111,200
06/12/2009 0.59 0.55 0.55 25,325 73 44,873
01/12/2009 0.59 0.55 0.58 111,307 132 199,544
22/11/2009 0.64 0.57 0.57 93,275 160 153,743
15/11/2009 0.64 0.54 0.63 370,439 318 615,701
08/11/2009 0.58 0.56 0.57 44,368 113 78,638
01/11/2009 0.58 0.56 0.56 59,639 171 104,892
25/10/2009 0.60 0.56 0.58 119,950 183 211,262
18/10/2009 0.64 0.60 0.60 81,744 139 133,777
11/10/2009 0.65 0.61 0.62 92,059 138 145,981
04/10/2009 0.68 0.60 0.63 190,624 302 292,867
27/09/2009 0.70 0.61 0.63 657,632 512 991,448
24/09/2009 0.70 0.67 0.70 64,791 67 93,445
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186
30/08/2009 0.67 0.59 0.67 1,406,791 841 2,237,394
23/08/2009 0.61 0.53 0.60 790,074 576 1,364,250
Download Table