Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2012	0.65	0.64	0.64	9,446	25	14,752
05/09/2012	0.66	0.65	0.65	47,120	38	72,130
04/09/2012	0.68	0.67	0.68	53,870	35	79,776
03/09/2012	0.68	0.66	0.68	132,020	71	195,743
02/09/2012	0.71	0.68	0.69	138,158	55	199,732
30/08/2012	0.71	0.69	0.71	324,927	122	464,943
29/08/2012	0.71	0.69	0.70	189,302	126	271,677
28/08/2012	0.69	0.66	0.69	165,588	95	243,644
27/08/2012	0.67	0.64	0.67	182,329	115	280,163
26/08/2012	0.68	0.66	0.67	97,655	122	146,573
23/08/2012	0.67	0.63	0.67	494,078	305	747,966
22/08/2012	0.64	0.60	0.64	178,542	149	284,730
13/08/2012	0.56	0.54	0.56	43,332	59	78,097
12/08/2012	0.54	0.54	0.54	3,240	4	6,000
09/08/2012	0.55	0.53	0.54	115,570	103	215,800
08/08/2012	0.56	0.54	0.54	3,466	10	6,400
07/08/2012	0.56	0.55	0.55	10,013	7	18,205
06/08/2012	0.57	0.55	0.55	207,531	92	377,260
05/08/2012	0.56	0.56	0.56	5,461	12	9,752
02/08/2012	0.57	0.56	0.56	4,025	14	7,180

Download Table