Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.57	0.56	0.57	42,706	35	74,931
14/06/2012	0.55	0.54	0.55	18,042	39	33,024
13/06/2012	0.55	0.53	0.53	23,503	47	43,811
12/06/2012	0.55	0.53	0.55	13,980	18	26,088
11/06/2012	0.54	0.54	0.54	3,675	3	6,805
10/06/2012	0.55	0.53	0.55	1,474	6	2,705
07/06/2012	0.55	0.53	0.55	3,890	17	7,222
06/06/2012	0.56	0.54	0.54	12,488	18	23,060
05/06/2012	0.56	0.54	0.56	4,085	13	7,400
04/06/2012	0.55	0.55	0.55	3,355	8	6,100
03/06/2012	0.57	0.57	0.57	4,047	5	7,100
31/05/2012	0.57	0.55	0.57	22,529	25	40,405
30/05/2012	0.57	0.56	0.56	13,085	18	23,350
29/05/2012	0.57	0.55	0.56	13,888	20	25,100
28/05/2012	0.59	0.55	0.55	76,232	60	138,201
27/05/2012	0.59	0.57	0.57	3,362	8	5,800
24/05/2012	0.60	0.58	0.60	4,471	16	7,653
23/05/2012	0.60	0.59	0.60	12,088	16	20,480
22/05/2012	0.60	0.59	0.60	3,073	5	5,205
21/05/2012	0.61	0.59	0.59	8,792	14	14,705

Download Table