Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2012	0.58	0.56	0.56	57	2	101
03/07/2012	0.58	0.56	0.56	8,145	18	14,190
02/07/2012	0.57	0.56	0.56	17	2	31
01/07/2012	0.57	0.55	0.56	13,955	16	25,172
28/06/2012	0.57	0.54	0.56	16,215	17	29,513
26/06/2012	0.55	0.55	0.55	5,363	7	9,750
25/06/2012	0.55	0.55	0.55	1,705	3	3,100
24/06/2012	0.57	0.54	0.57	733	6	1,315
21/06/2012	0.57	0.55	0.56	1,516	7	2,752
20/06/2012	0.56	0.56	0.56	12,880	6	23,000
19/06/2012	0.58	0.57	0.58	4,801	13	8,401
18/06/2012	0.59	0.57	0.58	15,123	22	26,205
17/06/2012	0.57	0.56	0.57	42,706	35	74,931
14/06/2012	0.55	0.54	0.55	18,042	39	33,024
13/06/2012	0.55	0.53	0.53	23,503	47	43,811
12/06/2012	0.55	0.53	0.55	13,980	18	26,088
11/06/2012	0.54	0.54	0.54	3,675	3	6,805
10/06/2012	0.55	0.53	0.55	1,474	6	2,705
07/06/2012	0.55	0.53	0.55	3,890	17	7,222
06/06/2012	0.56	0.54	0.54	12,488	18	23,060

Download Table