Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2018 2.43 2.34 2.43 25,806 58 10,739
01/08/2018 2.33 2.17 2.33 140,247 78 61,894
31/07/2018 2.22 2.07 2.22 115,063 54 52,746
30/07/2018 2.14 2.00 2.14 28,783 51 13,797
29/07/2018 2.08 1.99 2.04 106,712 24 51,405
26/07/2018 2.07 2.00 2.05 13,402 32 6,592
25/07/2018 2.10 2.06 2.10 664 3 320
24/07/2018 2.20 2.09 2.09 14,637 45 6,950
23/07/2018 2.26 2.18 2.20 11,544 26 5,202
22/07/2018 2.28 2.18 2.25 14,481 35 6,470
19/07/2018 2.18 2.10 2.18 38,720 85 18,005
18/07/2018 2.10 2.07 2.08 16,927 10 8,130
17/07/2018 2.13 2.08 2.08 41,343 7 19,520
16/07/2018 2.13 2.08 2.13 100,519 13 47,877
15/07/2018 2.11 2.08 2.10 63,511 34 30,475
12/07/2018 2.09 2.02 2.09 25,738 26 12,624
11/07/2018 2.07 2.01 2.06 15,390 22 7,530
10/07/2018 2.06 2.03 2.06 14,355 4 6,970
09/07/2018 2.08 2.03 2.08 10,462 4 5,034
08/07/2018 2.11 2.05 2.05 2,438 5 1,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.71 0.66 0.67 193,365 184 281,782
04/12/2011 0.69 0.65 0.66 223,808 146 336,752
27/11/2011 0.70 0.66 0.69 159,685 112 235,437
20/11/2011 0.72 0.68 0.69 211,529 153 303,687
13/11/2011 0.72 0.69 0.71 396,956 178 568,862
30/10/2011 0.72 0.69 0.70 297,974 193 423,218
23/10/2011 0.74 0.69 0.70 639,777 303 901,967
16/10/2011 0.79 0.72 0.73 863,093 433 1,139,661
09/10/2011 0.75 0.72 0.72 369,781 197 506,080
02/10/2011 0.75 0.69 0.73 813,838 383 1,131,111
25/09/2011 0.80 0.74 0.76 718,182 234 939,297
18/09/2011 0.83 0.80 0.80 1,044,243 566 1,287,012
11/09/2011 0.83 0.80 0.80 1,963,526 625 2,399,464
04/09/2011 0.83 0.79 0.80 1,008,566 435 1,238,071
28/08/2011 0.83 0.81 0.83 359,362 126 439,637
21/08/2011 0.84 0.78 0.82 3,214,817 1,074 3,920,299
14/08/2011 0.81 0.72 0.80 2,167,503 919 2,797,674
07/08/2011 0.73 0.66 0.72 651,951 380 929,296
31/07/2011 0.73 0.67 0.71 1,035,080 535 1,467,262
24/07/2011 0.71 0.65 0.67 609,489 453 893,981
Download Table