Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2018 2.69 2.55 2.64 81,314 47 31,098
12/02/2018 2.72 2.64 2.64 160,086 38 59,965
11/02/2018 2.93 2.77 2.77 108,261 60 37,418
08/02/2018 2.93 2.87 2.91 275 3 95
07/02/2018 2.96 2.90 2.96 6,805 12 2,321
06/02/2018 3.00 2.85 2.96 31,392 49 10,740
05/02/2018 3.10 2.99 2.99 35,256 25 11,605
04/02/2018 3.15 3.07 3.14 27,287 35 8,845
01/02/2018 3.10 3.00 3.08 27,484 36 9,048
31/01/2018 3.14 2.97 3.00 30,485 49 10,060
30/01/2018 3.07 3.07 3.07 7,829 11 2,550
29/01/2018 3.35 3.23 3.23 37,333 30 11,360
28/01/2018 3.52 3.40 3.40 76,184 77 22,249
25/01/2018 3.62 3.42 3.57 341,566 139 96,384
24/01/2018 3.49 3.41 3.49 310,135 92 89,104
23/01/2018 3.33 3.25 3.33 57,356 68 17,353
22/01/2018 3.18 2.95 3.18 15,142,985 163 4,915,628
21/01/2018 3.03 2.95 3.03 99,687 92 33,580
18/01/2018 3.19 3.10 3.10 46,279 38 14,900
17/01/2018 3.36 3.26 3.26 57,130 53 17,460
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.59 0.55 0.59 1,127,376 468 1,993,892
17/10/2010 0.58 0.54 0.57 769,797 428 1,379,802
10/10/2010 0.56 0.52 0.55 1,698,725 746 3,186,448
03/10/2010 0.54 0.47 0.52 2,351,848 823 4,622,113
26/09/2010 0.46 0.42 0.46 496,221 404 1,126,659
19/09/2010 0.47 0.41 0.43 665,058 551 1,499,986
13/09/2010 0.44 0.40 0.43 215,476 278 515,522
05/09/2010 0.44 0.40 0.42 41,563 113 98,355
29/08/2010 0.42 0.38 0.41 78,681 116 197,097
22/08/2010 0.40 0.38 0.39 535,362 149 1,368,238
15/08/2010 0.39 0.36 0.39 124,645 108 331,968
08/08/2010 0.41 0.38 0.39 94,734 131 244,871
01/08/2010 0.43 0.38 0.40 59,456 87 149,746
25/07/2010 0.43 0.39 0.42 110,512 138 272,396
18/07/2010 0.42 0.40 0.40 20,152 71 49,862
11/07/2010 0.46 0.40 0.42 390,558 304 915,694
04/07/2010 0.44 0.39 0.44 239,228 210 588,203
27/06/2010 0.44 0.41 0.41 338,601 165 815,855
20/06/2010 0.46 0.42 0.45 83,829 125 191,158
13/06/2010 0.47 0.42 0.44 149,158 262 338,428