Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2018 2.45 2.37 2.37 12,254 18 5,120
26/08/2018 2.49 2.49 2.49 74,700 2 30,000
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
16/08/2018 2.49 2.35 2.49 33,334 42 13,800
15/08/2018 2.38 2.37 2.38 119 2 50
14/08/2018 2.37 2.23 2.37 8,292 13 3,605
13/08/2018 2.31 2.23 2.31 2,915 8 1,300
12/08/2018 2.33 2.32 2.32 4,143 9 1,780
09/08/2018 2.44 2.37 2.44 8,039 13 3,360
07/08/2018 2.47 2.30 2.47 15,702 20 6,700
06/08/2018 2.46 2.36 2.42 41,026 13 16,970
05/08/2018 2.52 2.43 2.48 44,380 59 17,799
02/08/2018 2.43 2.34 2.43 25,806 58 10,739
01/08/2018 2.33 2.17 2.33 140,247 78 61,894
31/07/2018 2.22 2.07 2.22 115,063 54 52,746
30/07/2018 2.14 2.00 2.14 28,783 51 13,797
29/07/2018 2.08 1.99 2.04 106,712 24 51,405
26/07/2018 2.07 2.00 2.05 13,402 32 6,592
25/07/2018 2.10 2.06 2.10 664 3 320
24/07/2018 2.20 2.09 2.09 14,637 45 6,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.69 0.66 0.66 246,116 61 360,066
22/01/2012 0.70 0.67 0.68 32,663 64 47,994
15/01/2012 0.71 0.68 0.68 41,292 71 59,545
08/01/2012 0.72 0.68 0.71 173,758 164 246,630
02/01/2012 0.72 0.68 0.68 478,700 248 675,026
26/12/2011 0.69 0.66 0.67 227,240 80 335,571
18/12/2011 0.71 0.66 0.69 220,400 198 321,926
11/12/2011 0.71 0.66 0.67 193,365 184 281,782
04/12/2011 0.69 0.65 0.66 223,808 146 336,752
27/11/2011 0.70 0.66 0.69 159,685 112 235,437
20/11/2011 0.72 0.68 0.69 211,529 153 303,687
13/11/2011 0.72 0.69 0.71 396,956 178 568,862
30/10/2011 0.72 0.69 0.70 297,974 193 423,218
23/10/2011 0.74 0.69 0.70 639,777 303 901,967
16/10/2011 0.79 0.72 0.73 863,093 433 1,139,661
09/10/2011 0.75 0.72 0.72 369,781 197 506,080
02/10/2011 0.75 0.69 0.73 813,838 383 1,131,111
25/09/2011 0.80 0.74 0.76 718,182 234 939,297
18/09/2011 0.83 0.80 0.80 1,044,243 566 1,287,012
11/09/2011 0.83 0.80 0.80 1,963,526 625 2,399,464
Download Table