Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2012	0.62	0.60	0.61	14,144	34	23,350
07/05/2012	0.61	0.60	0.60	11,359	33	18,714
06/05/2012	0.63	0.60	0.63	3,267	13	5,411
03/05/2012	0.62	0.60	0.60	11,847	31	19,486
02/05/2012	0.62	0.62	0.62	3,387	10	5,463
01/05/2012	0.63	0.62	0.62	8,276	18	13,300
30/04/2012	0.65	0.63	0.63	143,301	29	220,752
25/04/2012	0.65	0.64	0.65	7,222	4	11,113
24/04/2012	0.65	0.62	0.65	6,329	20	10,013
23/04/2012	0.66	0.64	0.64	2,765	15	4,273
22/04/2012	0.67	0.64	0.66	76,223	45	116,576
19/04/2012	0.65	0.65	0.65	1,463	3	2,250
18/04/2012	0.65	0.63	0.63	8,576	14	13,507
17/04/2012	0.66	0.64	0.64	3,327	6	5,151
16/04/2012	0.66	0.65	0.65	41,576	23	63,100
15/04/2012	0.66	0.66	0.66	2,442	7	3,700
12/04/2012	0.68	0.65	0.67	986	7	1,502
11/04/2012	0.67	0.65	0.67	1,197	7	1,800
10/04/2012	0.67	0.67	0.67	61,285	38	91,470
09/04/2012	0.66	0.65	0.66	7,059	11	10,802

Download Table