JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 01/07/2024 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 20/05/2024 | 1.44 | 1.38 | 1.44 | 347 | 4 | 250 |
| 15/05/2024 | 1.38 | 1.38 | 1.38 | 124 | 1 | 90 |
| 23/04/2024 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 17/04/2024 | 1.49 | 1.49 | 1.49 | 179 | 2 | 120 |
| 16/04/2024 | 1.55 | 1.55 | 1.55 | 254 | 1 | 164 |
| 21/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 22/01/2024 | 1.63 | 1.49 | 1.63 | 640 | 2 | 410 |
| 21/01/2024 | 1.56 | 1.56 | 1.56 | 267 | 3 | 171 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 09/08/2023 | 1.77 | 1.74 | 1.77 | 918 | 7 | 525 |
| 08/08/2023 | 1.72 | 1.68 | 1.72 | 337 | 4 | 200 |
| 07/08/2023 | 1.69 | 1.64 | 1.64 | 400 | 5 | 239 |
| 06/08/2023 | 1.69 | 1.61 | 1.69 | 426 | 6 | 255 |
| 03/08/2023 | 1.61 | 1.53 | 1.61 | 6 | 2 | 4 |
| 30/07/2023 | 1.61 | 1.61 | 1.61 | 230 | 1 | 143 |
| 27/07/2023 | 1.67 | 1.61 | 1.61 | 162 | 4 | 100 |
| 25/07/2023 | 1.69 | 1.54 | 1.69 | 499 | 8 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.28 | 1.16 | 1.28 | 32,513 | 10 | 25,430 |
| 13/02/2022 | 1.25 | 1.14 | 1.23 | 2,707 | 20 | 2,365 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| 23/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
| 09/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
| 19/12/2021 | 1.26 | 1.26 | 1.26 | 39 | 1 | 31 |
| 12/12/2021 | 1.32 | 1.26 | 1.32 | 1,747 | 10 | 1,344 |
| 05/12/2021 | 1.38 | 1.38 | 1.38 | 773 | 2 | 560 |
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 07/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 31/10/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 10/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 05/09/2021 | 1.47 | 1.46 | 1.47 | 715 | 8 | 488 |
| 29/08/2021 | 1.40 | 1.30 | 1.40 | 251,967 | 9 | 190,680 |
| 22/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 15/08/2021 | 1.30 | 1.25 | 1.30 | 2,475 | 7 | 1,969 |
| 25/07/2021 | 1.34 | 1.28 | 1.28 | 3,227 | 15 | 2,505 |
| 11/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 04/07/2021 | 1.36 | 1.24 | 1.32 | 992 | 12 | 760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 0.88 | 0.75 | 0.77 | 2,656,646 | 634 | 3,318,417 |
| 01/06/2015 | 0.97 | 0.76 | 0.89 | 2,006,564 | 787 | 2,283,019 |
| 03/05/2015 | 0.89 | 0.66 | 0.79 | 3,891,714 | 1,597 | 4,983,205 |
| 01/04/2015 | 0.95 | 0.66 | 0.80 | 7,373,720 | 2,390 | 9,122,617 |
| 01/03/2015 | 0.69 | 0.62 | 0.65 | 1,071,754 | 62 | 1,625,750 |
| 01/02/2015 | 0.71 | 0.65 | 0.67 | 1,295,175 | 66 | 1,924,912 |
| 04/01/2015 | 0.72 | 0.67 | 0.70 | 1,505,605 | 114 | 2,166,274 |
| 01/12/2014 | 0.71 | 0.61 | 0.66 | 1,691,486 | 451 | 2,525,900 |
| 02/11/2014 | 0.64 | 0.59 | 0.60 | 1,488,868 | 196 | 2,404,402 |
| 01/10/2014 | 0.62 | 0.56 | 0.59 | 961,739 | 161 | 1,629,946 |
| 01/09/2014 | 0.59 | 0.55 | 0.57 | 849,190 | 77 | 1,466,529 |
| 03/08/2014 | 0.61 | 0.54 | 0.56 | 1,079,489 | 119 | 1,936,151 |
| 01/07/2014 | 0.63 | 0.58 | 0.60 | 1,043,375 | 84 | 1,735,772 |
| 01/06/2014 | 0.69 | 0.60 | 0.63 | 1,207,883 | 276 | 1,943,227 |
| 04/05/2014 | 0.64 | 0.61 | 0.63 | 1,298,170 | 144 | 2,087,037 |
| 01/04/2014 | 0.64 | 0.57 | 0.63 | 1,497,045 | 278 | 2,468,861 |
| 02/03/2014 | 0.63 | 0.55 | 0.59 | 1,373,523 | 408 | 2,301,633 |
| 02/02/2014 | 0.58 | 0.54 | 0.57 | 623,656 | 113 | 1,112,854 |
| 02/01/2014 | 0.63 | 0.55 | 0.58 | 1,090,749 | 470 | 1,872,456 |
| 01/12/2013 | 0.59 | 0.56 | 0.57 | 1,306,046 | 200 | 2,271,817 |