Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 1.03 1.00 1.02 1,013 7 1,008
31/05/2022 1.05 1.00 1.05 213 2 212
29/05/2022 1.05 1.05 1.05 158 1 150
25/05/2022 1.07 1.07 1.07 54 1 50
19/05/2022 1.02 1.02 1.02 5 1 5
18/05/2022 1.07 1.07 1.07 68,138 3 63,680
28/04/2022 1.12 1.12 1.12 11 1 10
27/04/2022 1.09 1.09 1.09 164 3 150
25/04/2022 1.14 1.14 1.14 570 1 500
21/04/2022 1.10 1.10 1.10 550 1 500
19/04/2022 1.14 1.14 1.14 1,824 1 1,600
13/04/2022 1.20 1.10 1.20 3,958 7 3,510
12/04/2022 1.15 1.14 1.15 230 2 200
11/04/2022 1.10 1.00 1.10 4,073 10 3,898
10/04/2022 1.05 1.05 1.05 2,625 2 2,500
07/04/2022 1.10 1.10 1.10 2,255 2 2,050
30/03/2022 1.15 1.15 1.15 1,783 3 1,550
29/03/2022 1.15 1.15 1.15 115 2 100
17/03/2022 1.21 1.21 1.21 121 1 100
16/03/2022 1.21 1.21 1.21 3,340 1 2,760
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.47 1.33 1.46 2,443 22 1,785
02/05/2021 1.49 1.28 1.40 7,354 16 5,263
18/04/2021 1.49 1.27 1.47 15,242 43 10,550
12/04/2021 1.37 1.27 1.33 1,121 5 850
04/04/2021 1.39 1.33 1.33 647 4 480
28/03/2021 1.40 1.26 1.40 1,536 9 1,154
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
07/03/2021 1.39 1.33 1.33 411 2 300
28/02/2021 1.36 1.35 1.36 265,116 4 196,380
14/02/2021 1.40 1.33 1.36 821 6 607
07/02/2021 1.38 1.32 1.38 2,613 15 1,948
31/01/2021 1.44 1.37 1.39 2,301 9 1,625
24/01/2021 1.43 1.43 1.43 715 1 500
17/01/2021 1.47 1.47 1.47 37 2 25
10/01/2021 1.41 1.41 1.41 1,086 3 770
03/01/2021 1.51 1.44 1.48 12,298 3 8,150
27/12/2020 1.57 1.48 1.48 202,699 9 130,800
20/12/2020 1.52 1.45 1.52 3,707 12 2,473
13/12/2020 1.50 1.40 1.40 4,274 11 3,000
29/11/2020 1.53 1.47 1.50 2,031 15 1,353
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 4.43 3.75 4.14 1,653,241 1,875 397,104
03/10/2016 4.21 3.19 4.13 2,944,690 2,011 793,012
01/09/2016 4.54 3.90 4.00 738,047 578 176,579
01/08/2016 4.67 4.04 4.25 835,253 876 193,334
03/07/2016 5.00 4.51 4.67 1,571,860 731 325,952
01/06/2016 5.12 4.55 4.79 844,634 664 172,437
02/05/2016 5.18 3.46 5.17 4,469,589 2,858 962,974
03/04/2016 3.74 3.00 3.45 995,942 728 296,878
01/03/2016 3.93 3.45 3.69 473,870 548 127,840
01/02/2016 4.29 3.60 3.93 1,172,938 579 301,980
03/01/2016 4.80 4.00 4.24 2,808,939 1,384 630,358
01/12/2015 4.98 4.07 4.33 6,863,886 2,293 1,550,587
01/11/2015 5.66 4.97 4.97 1,759,659 298 318,400
01/10/2015 5.62 3.05 5.62 17,208,334 5,122 3,790,710
01/09/2015 3.15 1.38 3.15 7,927,888 2,765 3,897,881
02/08/2015 1.32 0.74 1.32 5,941,014 752 6,131,576
01/07/2015 0.88 0.75 0.77 2,656,646 634 3,318,417
01/06/2015 0.97 0.76 0.89 2,006,564 787 2,283,019
03/05/2015 0.89 0.66 0.79 3,891,714 1,597 4,983,205
01/04/2015 0.95 0.66 0.80 7,373,720 2,390 9,122,617