Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.90 0.90 0.90 90 1 100
05/08/2025 0.94 0.92 0.92 95 3 103
03/08/2025 0.95 0.95 0.95 14 1 15
31/07/2025 0.99 0.98 0.99 512 2 517
30/07/2025 1.00 1.00 1.00 700 3 700
29/07/2025 0.99 0.99 0.99 453 2 458
28/07/2025 1.00 0.96 1.00 862 9 898
24/07/2025 1.01 1.00 1.01 1,718 10 1,710
23/07/2025 1.01 0.99 1.00 3,071 32 3,050
22/07/2025 0.97 0.97 0.97 510 6 526
21/07/2025 0.93 0.89 0.93 3,948 10 4,254
20/07/2025 0.90 0.88 0.89 3,489 28 3,893
17/07/2025 0.87 0.79 0.86 1,838 12 2,206
16/07/2025 0.90 0.82 0.83 1,657 18 1,990
15/07/2025 0.86 0.83 0.86 2,243 14 2,694
14/07/2025 0.92 0.87 0.87 479 8 550
13/07/2025 0.92 0.89 0.91 1,448 15 1,626
10/07/2025 0.94 0.93 0.93 115 3 124
09/07/2025 0.97 0.96 0.97 808 6 842
04/06/2025 1.01 1.01 1.01 10 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.81 0.81 0.81 162 2 200
07/05/2023 0.82 0.82 0.82 8 1 10
01/05/2023 0.86 0.85 0.86 256 2 300
25/04/2023 0.83 0.82 0.82 421 5 511
16/04/2023 0.82 0.82 0.82 25 1 31
02/04/2023 0.86 0.82 0.86 1,748 8 2,085
12/03/2023 0.86 0.86 0.86 215 2 250
05/03/2023 0.90 0.90 0.90 171 1 190
26/02/2023 0.90 0.90 0.90 54 1 60
19/02/2023 0.94 0.90 0.94 165 3 178
12/02/2023 0.90 0.90 0.90 22 1 24
05/02/2023 0.90 0.90 0.90 106 2 118
29/01/2023 0.96 0.94 0.94 19,323 6 20,130
04/12/2022 0.99 0.96 0.96 1,160 2 1,208
06/11/2022 0.95 0.95 0.95 7 1 7
30/10/2022 1.00 0.95 0.95 616 3 630
09/10/2022 1.05 1.05 1.05 473 2 450
02/10/2022 1.08 1.08 1.08 5 1 5
18/09/2022 1.08 1.03 1.08 526 8 500
11/09/2022 1.03 0.95 1.03 1,220 8 1,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 3.22 2.20 2.85 1,563,238 1,150 578,650
01/10/2018 2.61 2.02 2.33 1,484,742 890 619,923
02/09/2018 2.35 2.10 2.17 512,704 286 227,928
01/08/2018 2.54 2.17 2.31 549,583 409 231,128
01/07/2018 2.28 1.99 2.22 770,123 600 366,593
03/06/2018 2.24 2.02 2.06 801,207 385 378,226
02/05/2018 2.71 2.16 2.18 1,704,218 960 706,408
01/04/2018 2.68 2.48 2.63 882,816 608 341,280
01/03/2018 2.87 2.52 2.59 939,892 1,025 348,979
01/02/2018 3.15 2.50 2.80 1,029,436 697 374,005
02/01/2018 3.94 2.95 3.00 17,503,533 2,009 5,596,633
03/12/2017 3.17 2.49 3.17 1,519,940 1,164 533,986
01/11/2017 2.65 2.47 2.54 176,981 193 69,303
01/10/2017 2.74 2.49 2.66 598,461 492 229,695
05/09/2017 2.72 2.46 2.62 557,568 163 210,668
01/08/2017 2.80 2.46 2.53 295,298 339 111,968
02/07/2017 2.90 2.54 2.63 502,186 385 183,726
01/06/2017 2.83 2.35 2.67 244,151 456 93,816
01/05/2017 2.96 2.56 2.62 335,619 526 119,920
02/04/2017 2.93 2.38 2.67 1,003,188 993 373,315
Download Table