JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
18/05/2022 | 1.07 | 1.07 | 1.07 | 68,138 | 3 | 63,680 |
28/04/2022 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
27/04/2022 | 1.09 | 1.09 | 1.09 | 164 | 3 | 150 |
25/04/2022 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
21/04/2022 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
19/04/2022 | 1.14 | 1.14 | 1.14 | 1,824 | 1 | 1,600 |
13/04/2022 | 1.20 | 1.10 | 1.20 | 3,958 | 7 | 3,510 |
12/04/2022 | 1.15 | 1.14 | 1.15 | 230 | 2 | 200 |
11/04/2022 | 1.10 | 1.00 | 1.10 | 4,073 | 10 | 3,898 |
10/04/2022 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
07/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
30/03/2022 | 1.15 | 1.15 | 1.15 | 1,783 | 3 | 1,550 |
29/03/2022 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
17/03/2022 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
16/03/2022 | 1.21 | 1.21 | 1.21 | 3,340 | 1 | 2,760 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
02/05/2021 | 1.49 | 1.28 | 1.40 | 7,354 | 16 | 5,263 |
18/04/2021 | 1.49 | 1.27 | 1.47 | 15,242 | 43 | 10,550 |
12/04/2021 | 1.37 | 1.27 | 1.33 | 1,121 | 5 | 850 |
04/04/2021 | 1.39 | 1.33 | 1.33 | 647 | 4 | 480 |
28/03/2021 | 1.40 | 1.26 | 1.40 | 1,536 | 9 | 1,154 |
14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
07/03/2021 | 1.39 | 1.33 | 1.33 | 411 | 2 | 300 |
28/02/2021 | 1.36 | 1.35 | 1.36 | 265,116 | 4 | 196,380 |
14/02/2021 | 1.40 | 1.33 | 1.36 | 821 | 6 | 607 |
07/02/2021 | 1.38 | 1.32 | 1.38 | 2,613 | 15 | 1,948 |
31/01/2021 | 1.44 | 1.37 | 1.39 | 2,301 | 9 | 1,625 |
24/01/2021 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
17/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
03/01/2021 | 1.51 | 1.44 | 1.48 | 12,298 | 3 | 8,150 |
27/12/2020 | 1.57 | 1.48 | 1.48 | 202,699 | 9 | 130,800 |
20/12/2020 | 1.52 | 1.45 | 1.52 | 3,707 | 12 | 2,473 |
13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 4.43 | 3.75 | 4.14 | 1,653,241 | 1,875 | 397,104 |
03/10/2016 | 4.21 | 3.19 | 4.13 | 2,944,690 | 2,011 | 793,012 |
01/09/2016 | 4.54 | 3.90 | 4.00 | 738,047 | 578 | 176,579 |
01/08/2016 | 4.67 | 4.04 | 4.25 | 835,253 | 876 | 193,334 |
03/07/2016 | 5.00 | 4.51 | 4.67 | 1,571,860 | 731 | 325,952 |
01/06/2016 | 5.12 | 4.55 | 4.79 | 844,634 | 664 | 172,437 |
02/05/2016 | 5.18 | 3.46 | 5.17 | 4,469,589 | 2,858 | 962,974 |
03/04/2016 | 3.74 | 3.00 | 3.45 | 995,942 | 728 | 296,878 |
01/03/2016 | 3.93 | 3.45 | 3.69 | 473,870 | 548 | 127,840 |
01/02/2016 | 4.29 | 3.60 | 3.93 | 1,172,938 | 579 | 301,980 |
03/01/2016 | 4.80 | 4.00 | 4.24 | 2,808,939 | 1,384 | 630,358 |
01/12/2015 | 4.98 | 4.07 | 4.33 | 6,863,886 | 2,293 | 1,550,587 |
01/11/2015 | 5.66 | 4.97 | 4.97 | 1,759,659 | 298 | 318,400 |
01/10/2015 | 5.62 | 3.05 | 5.62 | 17,208,334 | 5,122 | 3,790,710 |
01/09/2015 | 3.15 | 1.38 | 3.15 | 7,927,888 | 2,765 | 3,897,881 |
02/08/2015 | 1.32 | 0.74 | 1.32 | 5,941,014 | 752 | 6,131,576 |
01/07/2015 | 0.88 | 0.75 | 0.77 | 2,656,646 | 634 | 3,318,417 |
01/06/2015 | 0.97 | 0.76 | 0.89 | 2,006,564 | 787 | 2,283,019 |
03/05/2015 | 0.89 | 0.66 | 0.79 | 3,891,714 | 1,597 | 4,983,205 |
01/04/2015 | 0.95 | 0.66 | 0.80 | 7,373,720 | 2,390 | 9,122,617 |